ORB Historical Data

ORB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00239
-0.35%
$ 2.39 million $ 2,684
Feb 22, 3 AM $ 0.00246
-3.94%
$ 2.46 million $ 2,692
Feb 22, 2 AM $ 0.00249
-0.03%
$ 2.49 million $ 1,988
Feb 22, 1 AM $ 0.00249
+0.06%
$ 2.49 million $ 1,236
Feb 22, 12 AM $ 0.00249
-0.71%
$ 2.49 million $ 1,237
Feb 21, 11 PM $ 0.00251
-0.09%
$ 2.51 million $ 1,247
Feb 21, 10 PM $ 0.00248
-0.05%
$ 2.48 million $ 1,151
Feb 21, 9 PM $ 0.00248
-3.82%
$ 2.48 million $ 1,147
Feb 21, 8 PM $ 0.00258
-0.05%
$ 2.58 million $ 896
Feb 21, 7 PM $ 0.00258
+0.06%
$ 2.58 million $ 896
Feb 21, 6 PM $ 0.00258
-0.05%
$ 2.58 million $ 895
Feb 21, 5 PM $ 0.00257
-1.92%
$ 2.57 million $ 896
Feb 21, 4 PM $ 0.00262
-0.08%
$ 2.62 million $ 747
Feb 21, 3 PM $ 0.00263
-0.03%
$ 2.63 million $ 745
Feb 21, 2 PM $ 0.00262
+0.12%
$ 2.62 million $ 747
Feb 21, 1 PM $ 0.00274
-1.31%
$ 2.74 million $ 740
Feb 21, 12 PM $ 0.00278
-0.14%
$ 2.78 million $ 321
Feb 21, 11 AM $ 0.00279
+0.09%
$ 2.79 million $ 322
Feb 21, 10 AM $ 0.00278
+0.01%
$ 2.78 million $ 322
Feb 21, 9 AM $ 0.00278
-0.12%
$ 2.78 million $ 321
Feb 21, 8 AM $ 0.00278
+0.06%
$ 2.78 million $ 293
Feb 21, 7 AM $ 0.00278
+0.15%
$ 2.78 million $ 348
Feb 21, 6 AM $ 0.00277
-3.37%
$ 2.77 million $ 336
Feb 21, 5 AM $ 0.00287
+0.20%
$ 2.87 million $ 83
Feb 21, 4 AM $ 0.00286
-0.24%
$ 2.86 million $ 76
Feb 21, 3 AM $ 0.00288
-0.19%
$ 2.88 million $ 75
Feb 21, 2 AM $ 0.00287
+0.06%
$ 2.87 million $ 75
Feb 21, 1 AM $ 0.00287
-0.02%
$ 2.87 million $ 61
Feb 21, 12 AM $ 0.00288
+0.10%
$ 2.88 million $ 61
Feb 20, 11 PM $ 0.00288
+0.16%
$ 2.88 million $ 61
Feb 20, 10 PM $ 0.00287
-0.04%
$ 2.87 million $ 61
Feb 20, 9 PM $ 0.00287
+0.04%
$ 2.87 million $ 61
Feb 20, 8 PM $ 0.00287
+0.05%
$ 2.87 million $ 61
Feb 20, 7 PM $ 0.00287
-0.12%
$ 2.87 million $ 61
Feb 20, 6 PM $ 0.00287
+0.76%
$ 2.87 million $ 61
Feb 20, 5 PM $ 0.00288
+0.12%
$ 2.88 million $ 150
Feb 20, 4 PM $ 0.00288
+0.76%
$ 2.88 million $ 584
Feb 20, 3 PM $ 0.00285
+0.43%
$ 2.85 million $ 1,545
Feb 20, 2 PM $ 0.00284
-0.02%
$ 2.84 million $ 1,535
Feb 20, 1 PM $ 0.00284
-0.14%
$ 2.84 million $ 1,535
Feb 20, 12 PM $ 0.00285
-0.42%
$ 2.85 million $ 1,539
Feb 20, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,546
Feb 20, 10 AM $ 0.00286
+0.06%
$ 2.86 million $ 1,670
Feb 20, 9 AM $ 0.00286
+0.14%
$ 2.86 million $ 1,669
Feb 20, 8 AM $ 0.00286
-0.95%
$ 2.86 million $ 1,667
Feb 20, 7 AM $ 0.00288
+0.16%
$ 2.88 million $ 2,594
Feb 20, 6 AM $ 0.00288
-0.34%
$ 2.88 million $ 2,589
Feb 20, 5 AM $ 0.00287
-0.37%
$ 2.87 million $ 2,598
Feb 20, 4 AM $ 0.00288
+0.01%
$ 2.88 million $ 2,595
Feb 20, 3 AM $ 0.00288
-0.17%
$ 2.88 million $ 2,594