Coinranking
ORB Historical Data
ORB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 10 AM | $0.00183 | -0.42% | ||
| Mar 3, 9 AM | $0.00184 | -0.05% | ||
| Mar 3, 8 AM | $0.00185 | -0.20% | ||
| Mar 3, 7 AM | $0.00185 | +0.14% | ||
| Mar 3, 6 AM | $0.0019 | -0.14% | ||
| Mar 3, 5 AM | $0.0019 | +0.06% | ||
| Mar 3, 4 AM | $0.0019 | +0.01% | ||
| Mar 3, 3 AM | $0.0019 | +11.19% | ||
| Mar 3, 2 AM | $0.00171 | -0.18% | ||
| Mar 3, 1 AM | $0.00171 | -0.05% | ||
| Mar 3, 12 AM | $0.00171 | -0.20% | ||
| Mar 2, 11 PM | $0.00171 | -0.35% | ||
| Mar 2, 10 PM | $0.00172 | +0.14% | ||
| Mar 2, 9 PM | $0.00172 | -0.21% | ||
| Mar 2, 8 PM | $0.00172 | +0.11% | ||
| Mar 2, 7 PM | $0.00171 | -0.25% | ||
| Mar 2, 6 PM | $0.00172 | -0.16% | ||
| Mar 2, 5 PM | $0.00172 | -0.77% | ||
| Mar 2, 4 PM | $0.00173 | +0.48% | ||
| Mar 2, 3 PM | $0.00171 | +3.34% | ||
| Mar 2, 2 PM | $0.00153 | +4.56% | ||
| Mar 2, 1 PM | $0.00146 | +0.00% | ||
| Mar 2, 10 AM | $0.00198 | -0.01% | ||
| Mar 2, 9 AM | $0.00198 | +0.42% | ||
| Mar 2, 8 AM | $0.00197 | -0.19% | ||
| Mar 2, 7 AM | $0.00198 | -0.50% | ||
| Mar 2, 6 AM | $0.002 | -0.28% | ||
| Mar 2, 5 AM | $0.002 | -0.19% | ||
| Mar 2, 4 AM | $0.00201 | +0.00% | ||
| Mar 2, 3 AM | $0.00201 | +0.19% | ||
| Mar 2, 2 AM | $0.002 | -0.43% | ||
| Mar 2, 1 AM | $0.00201 | +0.83% | ||
| Mar 2, 12 AM | $0.002 | +0.05% | ||
| Mar 1, 11 PM | $0.002 | +0.10% | ||
| Mar 1, 10 PM | $0.00199 | +0.56% | ||
| Mar 1, 9 PM | $0.00198 | +0.45% | ||
| Mar 1, 8 PM | $0.00198 | -1.07% | ||
| Mar 1, 7 PM | $0.00201 | -0.95% | ||
| Mar 1, 6 PM | $0.00203 | +0.39% | ||
| Mar 1, 5 PM | $0.00202 | -1.11% | ||
| Mar 1, 4 PM | $0.00203 | -0.44% | ||
| Mar 1, 3 PM | $0.00204 | +0.00% | ||
| Mar 1, 2 PM | $0.00205 | +1.09% | ||
| Mar 1, 1 PM | $0.00199 | -0.33% | ||
| Mar 1, 12 PM | $0.002 | -0.01% | ||
| Mar 1, 11 AM | $0.002 | +0.00% | ||
| Mar 1, 10 AM | $0.002 | -0.02% | ||
| Mar 1, 9 AM | $0.002 | -0.61% | ||
| Mar 1, 8 AM | $0.00202 | +0.39% | ||
| Mar 1, 7 AM | $0.00202 | +0.11% | ||