ORB Historical Data

ORB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00199
-0.33%
$ 1.99 million $ 178
Mar 1, 12 PM $ 0.002
-0.01%
$ 2 million $ 270
Mar 1, 11 AM $ 0.002
+0.00%
$ 2 million $ 270
Mar 1, 10 AM $ 0.002
-0.02%
$ 2 million $ 270
Mar 1, 9 AM $ 0.002
-0.61%
$ 2 million $ 270
Mar 1, 8 AM $ 0.00202
+0.39%
$ 2.02 million $ 273
Mar 1, 7 AM $ 0.00202
+0.11%
$ 2.02 million $ 272
Mar 1, 6 AM $ 0.00201
-0.42%
$ 2.01 million $ 272
Mar 1, 5 AM $ 0.00202
+0.18%
$ 2.02 million $ 273
Mar 1, 4 AM $ 0.00202
-0.79%
$ 2.02 million $ 270
Mar 1, 3 AM $ 0.00204
-0.36%
$ 2.04 million $ 273
Mar 1, 2 AM $ 0.00204
+2.03%
$ 2.04 million $ 274
Mar 1, 1 AM $ 0.002
-0.58%
$ 2 million $ 268
Mar 1, 12 AM $ 0.00201
-0.02%
$ 2.01 million $ 269
Feb 28, 11 PM $ 0.00201
-0.02%
$ 2.01 million $ 269
Feb 28, 10 PM $ 0.002
+0.54%
$ 2 million $ 271
Feb 28, 9 PM $ 0.00199
-0.11%
$ 1.99 million $ 269
Feb 28, 8 PM $ 0.002
+1.53%
$ 2 million $ 270
Feb 28, 7 PM $ 0.00195
+0.82%
$ 1.95 million $ 265
Feb 28, 6 PM $ 0.00193
+0.40%
$ 1.93 million $ 238
Feb 28, 5 PM $ 0.00193
-2.12%
$ 1.93 million $ 267
Feb 28, 4 PM $ 0.00193
-0.03%
$ 1.93 million $ 260
Feb 28, 3 PM $ 0.00193
-0.23%
$ 1.93 million $ 264
Feb 28, 2 PM $ 0.00193
+1.17%
$ 1.93 million $ 265
Feb 28, 1 PM $ 0.00191
-1.83%
$ 1.91 million $ 262
Feb 28, 12 PM $ 0.00195
-0.14%
$ 1.95 million $ 30
Feb 28, 11 AM $ 0.00195
+0.44%
$ 1.95 million $ 30
Feb 28, 10 AM $ 0.00193
-0.19%
$ 1.93 million $ 30
Feb 28, 9 AM $ 0.00194
-0.04%
$ 1.94 million $ 30
Feb 28, 8 AM $ 0.00194
+0.13%
$ 1.94 million $ 30
Feb 28, 7 AM $ 0.00194
-1.88%
$ 1.94 million $ 30
Feb 28, 6 AM $ 0.002
-0.30%
$ 2 million $ 30
Feb 28, 5 AM $ 0.00201
-0.10%
$ 2.01 million $ 31
Feb 28, 4 AM $ 0.00201
-0.42%
$ 2.01 million $ 31
Feb 28, 3 AM $ 0.00202
-0.02%
$ 2.02 million $ 30
Feb 28, 2 AM $ 0.00202
-0.24%
$ 2.02 million $ 30
Feb 28, 1 AM $ 0.00203
+0.36%
$ 2.03 million $ 30
Feb 28, 12 AM $ 0.00202
+0.15%
$ 2.02 million $ 30
Feb 27, 11 PM $ 0.00202
-0.01%
$ 2.02 million $ 30
Feb 27, 10 PM $ 0.00202
-0.30%
$ 2.02 million $ 30
Feb 27, 9 PM $ 0.00202
+0.11%
$ 2.02 million $ 30
Feb 27, 8 PM $ 0.00202
-0.16%
$ 2.02 million $ 30
Feb 27, 7 PM $ 0.00202
-0.33%
$ 2.02 million $ 30
Feb 27, 6 PM $ 0.00203
+0.34%
$ 2.03 million $ 30
Feb 27, 1 PM $ 0.00204
+0.03%
$ 2.04 million $ 7
Feb 27, 12 PM $ 0.00204
-0.94%
$ 2.04 million $ 7
Feb 27, 11 AM $ 0.00206
-0.29%
$ 2.06 million $ 7
Feb 27, 10 AM $ 0.00206
-0.70%
$ 2.06 million $ 7
Feb 27, 9 AM $ 0.00208
+0.02%
$ 2.08 million $ 7
Feb 27, 8 AM $ 0.00208
+0.16%
$ 2.08 million $ 7