ORB Historical Data

ORB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.00201
-0.42%
$2.01 million $272
Mar 1, 5 AM $0.00202
+0.18%
$2.02 million $273
Mar 1, 4 AM $0.00202
-0.79%
$2.02 million $270
Mar 1, 3 AM $0.00204
-0.36%
$2.04 million $273
Mar 1, 2 AM $0.00204
+2.03%
$2.04 million $274
Mar 1, 1 AM $0.002
-0.58%
$2 million $268
Mar 1, 12 AM $0.00201
-0.02%
$2.01 million $269
Feb 28, 11 PM $0.00201
-0.02%
$2.01 million $269
Feb 28, 10 PM $0.002
+0.54%
$2 million $271
Feb 28, 9 PM $0.00199
-0.11%
$1.99 million $269
Feb 28, 8 PM $0.002
+1.53%
$2 million $270
Feb 28, 7 PM $0.00195
+0.82%
$1.95 million $265
Feb 28, 6 PM $0.00193
+0.40%
$1.93 million $238
Feb 28, 5 PM $0.00193
-2.12%
$1.93 million $267
Feb 28, 4 PM $0.00193
-0.03%
$1.93 million $260
Feb 28, 3 PM $0.00193
-0.23%
$1.93 million $264
Feb 28, 2 PM $0.00193
+1.17%
$1.93 million $265
Feb 28, 1 PM $0.00191
-1.83%
$1.91 million $262
Feb 28, 12 PM $0.00195
-0.14%
$1.95 million $30
Feb 28, 11 AM $0.00195
+0.44%
$1.95 million $30
Feb 28, 10 AM $0.00193
-0.19%
$1.93 million $30
Feb 28, 9 AM $0.00194
-0.04%
$1.94 million $30
Feb 28, 8 AM $0.00194
+0.13%
$1.94 million $30
Feb 28, 7 AM $0.00194
-1.88%
$1.94 million $30
Feb 28, 6 AM $0.002
-0.30%
$2 million $30
Feb 28, 5 AM $0.00201
-0.10%
$2.01 million $31
Feb 28, 4 AM $0.00201
-0.42%
$2.01 million $31
Feb 28, 3 AM $0.00202
-0.02%
$2.02 million $30
Feb 28, 2 AM $0.00202
-0.24%
$2.02 million $30
Feb 28, 1 AM $0.00203
+0.36%
$2.03 million $30
Feb 28, 12 AM $0.00202
+0.15%
$2.02 million $30
Feb 27, 11 PM $0.00202
-0.01%
$2.02 million $30
Feb 27, 10 PM $0.00202
-0.30%
$2.02 million $30
Feb 27, 9 PM $0.00202
+0.11%
$2.02 million $30
Feb 27, 8 PM $0.00202
-0.16%
$2.02 million $30
Feb 27, 7 PM $0.00202
-0.33%
$2.02 million $30
Feb 27, 6 PM $0.00203
+0.34%
$2.03 million $30
Feb 27, 1 PM $0.00204
+0.03%
$2.04 million $7
Feb 27, 12 PM $0.00204
-0.94%
$2.04 million $7
Feb 27, 11 AM $0.00206
-0.29%
$2.06 million $7
Feb 27, 10 AM $0.00206
-0.70%
$2.06 million $7
Feb 27, 9 AM $0.00208
+0.02%
$2.08 million $7
Feb 27, 8 AM $0.00208
+0.16%
$2.08 million $7
Feb 27, 7 AM $0.00208
-0.02%
$2.08 million $7
Feb 27, 6 AM $0.00208
-0.02%
$2.08 million $7
Feb 27, 5 AM $0.00208
-0.02%
$2.08 million $8
Feb 27, 4 AM $0.00207
+0.74%
$2.07 million $8
Feb 27, 3 AM $0.00205
+0.05%
$2.05 million $8
Feb 27, 2 AM $0.00205
+0.36%
$2.05 million $8
Feb 27, 1 AM $0.00205
-0.27%
$2.05 million $8