ORB Historical Data

ORB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00238
+0.12%
$ 2.38 million $ 20
Feb 17, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 15
Feb 17, 10 PM $ 0.00238
+0.07%
$ 2.38 million $ 16
Feb 17, 9 PM $ 0.00238
+0.16%
$ 2.38 million $ 15
Feb 17, 8 PM $ 0.00238
+0.02%
$ 2.38 million $ 39
Feb 17, 7 PM $ 0.00238
+0.32%
$ 2.38 million $ 24
Feb 17, 6 PM $ 0.00237
+0.25%
$ 2.37 million $ 24
Feb 17, 5 PM $ 0.00237
-0.96%
$ 2.37 million $ 24
Feb 17, 4 PM $ 0.00239
+1.21%
$ 2.39 million $ 24
Feb 17, 3 PM $ 0.00237
-0.51%
$ 2.37 million $ 24
Feb 17, 2 PM $ 0.00238
+0.01%
$ 2.38 million $ 24
Feb 17, 1 PM $ 0.00238
-0.17%
$ 2.38 million $ 24
Feb 17, 12 PM $ 0.00238
+0.20%
$ 2.38 million $ 24
Feb 17, 11 AM $ 0.00237
+0.12%
$ 2.37 million $ 24
Feb 17, 10 AM $ 0.00238
-0.19%
$ 2.38 million $ 44
Feb 17, 9 AM $ 0.00238
-0.14%
$ 2.38 million $ 44
Feb 17, 8 AM $ 0.00238
-0.10%
$ 2.38 million $ 44
Feb 17, 7 AM $ 0.00239
-0.12%
$ 2.39 million $ 44
Feb 17, 6 AM $ 0.00239
+0.24%
$ 2.39 million $ 93
Feb 17, 5 AM $ 0.00239
-0.42%
$ 2.39 million $ 92
Feb 17, 4 AM $ 0.00241
+0.02%
$ 2.41 million $ 93
Feb 17, 3 AM $ 0.0024
-0.07%
$ 2.4 million $ 93
Feb 17, 2 AM $ 0.00241
+0.04%
$ 2.41 million $ 93
Feb 17, 1 AM $ 0.0024
+0.05%
$ 2.4 million $ 93
Feb 17, 12 AM $ 0.0024
-0.42%
$ 2.4 million $ 93
Feb 16, 11 PM $ 0.00242
+0.52%
$ 2.42 million $ 94
Feb 16, 10 PM $ 0.00241
+0.58%
$ 2.41 million $ 93
Feb 16, 9 PM $ 0.00238
+0.54%
$ 2.38 million $ 93
Feb 16, 8 PM $ 0.00236
+0.35%
$ 2.36 million $ 68
Feb 16, 7 PM $ 0.00235
-0.11%
$ 2.35 million $ 68
Feb 16, 6 PM $ 0.00236
+0.10%
$ 2.36 million $ 68
Feb 16, 5 PM $ 0.00235
+0.02%
$ 2.35 million $ 68
Feb 16, 4 PM $ 0.00235
+0.30%
$ 2.35 million $ 68
Feb 16, 3 PM $ 0.00235
-1.13%
$ 2.35 million $ 68
Feb 16, 2 PM $ 0.00237
-0.28%
$ 2.37 million $ 68
Feb 16, 1 PM $ 0.0024
+0.29%
$ 2.4 million $ 69
Feb 16, 12 PM $ 0.00237
+0.21%
$ 2.37 million $ 69
Feb 16, 11 AM $ 0.00237
-0.74%
$ 2.37 million $ 68
Feb 16, 10 AM $ 0.00239
-0.07%
$ 2.39 million $ 380
Feb 16, 9 AM $ 0.00239
+0.20%
$ 2.39 million $ 360
Feb 16, 8 AM $ 0.00239
-0.10%
$ 2.39 million $ 361
Feb 16, 7 AM $ 0.0024
+0.52%
$ 2.4 million $ 391
Feb 16, 6 AM $ 0.00238
-0.05%
$ 2.38 million $ 356
Feb 16, 5 AM $ 0.00239
-0.10%
$ 2.39 million $ 356
Feb 16, 4 AM $ 0.00239
+0.48%
$ 2.39 million $ 379
Feb 16, 3 AM $ 0.00238
-0.14%
$ 2.38 million $ 377
Feb 16, 2 AM $ 0.00239
-0.15%
$ 2.39 million $ 378
Feb 16, 1 AM $ 0.00239
+0.03%
$ 2.39 million $ 379
Feb 16, 12 AM $ 0.00239
+0.54%
$ 2.39 million $ 379
Feb 15, 11 PM $ 0.00237
-0.28%
$ 2.37 million $ 377