ORB Historical Data

ORB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.00205
-0.01%
$2.05 million $8
Feb 26, 11 PM $0.00205
+0.05%
$2.05 million $8
Feb 26, 10 PM $0.00205
-0.03%
$2.05 million $8
Feb 26, 9 PM $0.00205
-0.28%
$2.05 million $8
Feb 26, 8 PM $0.00206
+0.28%
$2.06 million $8
Feb 26, 7 PM $0.00205
+0.67%
$2.05 million $232
Feb 26, 6 PM $0.00203
-0.04%
$2.03 million $229
Feb 26, 5 PM $0.00203
-0.80%
$2.03 million $230
Feb 26, 4 PM $0.00205
-0.20%
$2.05 million $357
Feb 26, 3 PM $0.00207
-0.35%
$2.07 million $358
Feb 26, 2 PM $0.00207
-0.28%
$2.07 million $361
Feb 26, 1 PM $0.00208
+0.05%
$2.08 million $362
Feb 26, 12 PM $0.00207
-0.08%
$2.07 million $365
Feb 26, 11 AM $0.00207
-0.27%
$2.07 million $365
Feb 26, 10 AM $0.00208
+0.03%
$2.08 million $366
Feb 26, 9 AM $0.00208
+0.46%
$2.08 million $366
Feb 26, 8 AM $0.00207
-0.02%
$2.07 million $364
Feb 26, 7 AM $0.00208
+0.10%
$2.08 million $365
Feb 26, 6 AM $0.00207
+0.02%
$2.07 million $365
Feb 26, 5 AM $0.00207
-0.46%
$2.07 million $358
Feb 26, 4 AM $0.00208
-0.01%
$2.08 million $360
Feb 26, 3 AM $0.00208
+0.16%
$2.08 million $499
Feb 26, 2 AM $0.00208
-0.34%
$2.08 million $518
Feb 26, 1 AM $0.00209
+0.05%
$2.09 million $527
Feb 26, 12 AM $0.00208
-0.29%
$2.08 million $527
Feb 25, 11 PM $0.0021
-0.45%
$2.1 million $527
Feb 25, 10 PM $0.00212
-0.08%
$2.12 million $535
Feb 25, 9 PM $0.00211
+0.17%
$2.11 million $535
Feb 25, 8 PM $0.00211
-2.23%
$2.11 million $535
Feb 25, 7 PM $0.00215
-0.77%
$2.15 million $308
Feb 25, 6 PM $0.00217
+0.25%
$2.17 million $311
Feb 25, 5 PM $0.00216
-0.16%
$2.16 million $315
Feb 25, 4 PM $0.00216
+0.48%
$2.16 million $194
Feb 25, 3 PM $0.00215
+1.01%
$2.13 million $193
Feb 25, 2 PM $0.00212
+0.60%
$2.12 million $241
Feb 25, 1 PM $0.0021
+0.39%
$2.1 million $251
Feb 25, 12 PM $0.00208
+0.14%
$2.08 million $243
Feb 25, 11 AM $0.00208
+0.01%
$2.08 million $245
Feb 25, 10 AM $0.00208
+0.32%
$2.08 million $247
Feb 25, 9 AM $0.00207
+0.30%
$2.07 million $539
Feb 25, 8 AM $0.00207
+0.08%
$2.07 million $537
Feb 25, 7 AM $0.00206
-0.08%
$2.06 million $547
Feb 25, 6 AM $0.00207
+0.16%
$2.07 million $582
Feb 25, 5 AM $0.00206
-0.15%
$2.06 million $827
Feb 25, 4 AM $0.00207
-0.26%
$2.07 million $828
Feb 25, 3 AM $0.00203
+0.05%
$2.03 million $694
Feb 25, 2 AM $0.00203
+0.21%
$2.03 million $765
Feb 25, 1 AM $0.00203
+1.77%
$2.03 million $766
Feb 25, 12 AM $0.00199
+0.10%
$1.99 million $1,656
Feb 24, 11 PM $0.00199
-0.16%
$1.99 million $1,676