ORB Historical Data

ORB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00206
-0.15%
$ 2.06 million $ 827
Feb 25, 4 AM $ 0.00207
-0.26%
$ 2.07 million $ 828
Feb 25, 3 AM $ 0.00203
+0.05%
$ 2.03 million $ 694
Feb 25, 2 AM $ 0.00203
+0.21%
$ 2.03 million $ 765
Feb 25, 1 AM $ 0.00203
+1.77%
$ 2.03 million $ 766
Feb 25, 12 AM $ 0.00199
+0.10%
$ 1.99 million $ 1,656
Feb 24, 11 PM $ 0.00199
-0.16%
$ 1.99 million $ 1,676
Feb 24, 10 PM $ 0.00199
-0.18%
$ 1.99 million $ 1,679
Feb 24, 9 PM $ 0.002
+0.00%
$ 2 million $ 1,683
Feb 24, 8 PM $ 0.002
+0.03%
$ 2 million $ 1,684
Feb 24, 7 PM $ 0.002
-0.20%
$ 2 million $ 1,683
Feb 24, 6 PM $ 0.002
+0.11%
$ 2 million $ 1,687
Feb 24, 5 PM $ 0.002
+0.38%
$ 2 million $ 1,687
Feb 24, 4 PM $ 0.002
+0.53%
$ 2 million $ 1,685
Feb 24, 3 PM $ 0.00197
+0.62%
$ 1.97 million $ 1,706
Feb 24, 2 PM $ 0.00196
-0.28%
$ 1.96 million $ 1,661
Feb 24, 1 PM $ 0.00196
-0.30%
$ 1.96 million $ 2,449
Feb 24, 12 PM $ 0.00197
+0.25%
$ 1.97 million $ 2,470
Feb 24, 11 AM $ 0.00196
+0.02%
$ 1.96 million $ 2,465
Feb 24, 10 AM $ 0.00196
+3.77%
$ 1.96 million $ 2,463
Feb 24, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,171
Feb 24, 8 AM $ 0.00189
-0.01%
$ 1.89 million $ 2,168
Feb 24, 7 AM $ 0.00189
+0.62%
$ 1.89 million $ 2,162
Feb 24, 6 AM $ 0.00194
+0.38%
$ 1.94 million $ 2,128
Feb 24, 5 AM $ 0.00194
+0.44%
$ 1.94 million $ 1,892
Feb 24, 4 AM $ 0.00193
-0.21%
$ 1.93 million $ 3,972
Feb 24, 3 AM $ 0.00193
+1.27%
$ 1.93 million $ 3,966
Feb 24, 2 AM $ 0.00191
-0.11%
$ 1.91 million $ 3,853
Feb 24, 1 AM $ 0.00192
+0.01%
$ 1.92 million $ 3,870
Feb 24, 12 AM $ 0.00221
-0.07%
$ 2.21 million $ 3,870
Feb 23, 11 PM $ 0.00221
-0.12%
$ 2.21 million $ 2,994
Feb 23, 10 PM $ 0.00221
+0.38%
$ 2.21 million $ 2,999
Feb 23, 9 PM $ 0.0022
+0.08%
$ 2.2 million $ 2,985
Feb 23, 8 PM $ 0.0022
+0.88%
$ 2.2 million $ 2,990
Feb 23, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,969
Feb 23, 6 PM $ 0.00219
+0.18%
$ 2.19 million $ 2,976
Feb 23, 5 PM $ 0.00219
-0.34%
$ 2.19 million $ 2,923
Feb 23, 4 PM $ 0.00219
-0.25%
$ 2.19 million $ 2,946
Feb 23, 3 PM $ 0.0022
-0.15%
$ 2.2 million $ 2,897
Feb 23, 2 PM $ 0.00222
-11.54%
$ 2.22 million $ 2,902
Feb 23, 1 PM $ 0.00251
+0.40%
$ 2.51 million $ 2,119
Feb 23, 12 PM $ 0.0025
-0.08%
$ 2.5 million $ 2,162
Feb 23, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,164
Feb 23, 10 AM $ 0.0025
+0.32%
$ 2.5 million $ 2,203
Feb 23, 9 AM $ 0.00247
+0.06%
$ 2.47 million $ 2,189
Feb 23, 8 AM $ 0.00247
+0.31%
$ 2.47 million $ 2,189
Feb 23, 7 AM $ 0.00247
+0.35%
$ 2.47 million $ 2,186
Feb 23, 6 AM $ 0.00246
+1.00%
$ 2.46 million $ 2,392
Feb 23, 5 AM $ 0.00244
+3.51%
$ 2.44 million $ 2,368
Feb 23, 4 AM $ 0.00235
-0.11%
$ 2.35 million $ 276