ORB Historical Data

ORB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00236
+0.35%
$ 2.36 million $ 280
Feb 23, 2 AM $ 0.00235
+0.07%
$ 2.35 million $ 990
Feb 23, 1 AM $ 0.00237
-2.00%
$ 2.37 million $ 1,691
Feb 23, 12 AM $ 0.00242
+0.02%
$ 2.42 million $ 1,742
Feb 22, 11 PM $ 0.00242
+0.08%
$ 2.42 million $ 1,743
Feb 22, 10 PM $ 0.00242
-0.05%
$ 2.42 million $ 1,835
Feb 22, 9 PM $ 0.00242
+0.13%
$ 2.42 million $ 1,841
Feb 22, 8 PM $ 0.00242
-0.05%
$ 2.42 million $ 2,082
Feb 22, 7 PM $ 0.00242
+0.12%
$ 2.42 million $ 2,081
Feb 22, 6 PM $ 0.00241
-0.05%
$ 2.41 million $ 2,079
Feb 22, 5 PM $ 0.00241
-0.13%
$ 2.41 million $ 2,100
Feb 22, 4 PM $ 0.00242
+0.02%
$ 2.42 million $ 2,232
Feb 22, 3 PM $ 0.00242
-0.24%
$ 2.42 million $ 2,232
Feb 22, 2 PM $ 0.00242
-0.46%
$ 2.42 million $ 2,230
Feb 22, 1 PM $ 0.00243
-0.26%
$ 2.43 million $ 2,224
Feb 22, 12 PM $ 0.00244
+0.03%
$ 2.44 million $ 2,649
Feb 22, 11 AM $ 0.00244
-0.64%
$ 2.44 million $ 2,652
Feb 22, 10 AM $ 0.00245
+0.02%
$ 2.45 million $ 2,614
Feb 22, 9 AM $ 0.00245
-0.04%
$ 2.45 million $ 2,611
Feb 22, 8 AM $ 0.00246
-0.04%
$ 2.46 million $ 2,637
Feb 22, 7 AM $ 0.00246
-0.07%
$ 2.46 million $ 2,638
Feb 22, 6 AM $ 0.0024
-0.05%
$ 2.4 million $ 2,440
Feb 22, 5 AM $ 0.0024
+0.30%
$ 2.4 million $ 2,684
Feb 22, 4 AM $ 0.00239
-0.35%
$ 2.39 million $ 2,684
Feb 22, 3 AM $ 0.00246
-3.94%
$ 2.46 million $ 2,692
Feb 22, 2 AM $ 0.00249
-0.03%
$ 2.49 million $ 1,988
Feb 22, 1 AM $ 0.00249
+0.06%
$ 2.49 million $ 1,236
Feb 22, 12 AM $ 0.00249
-0.71%
$ 2.49 million $ 1,237
Feb 21, 11 PM $ 0.00251
-0.09%
$ 2.51 million $ 1,247
Feb 21, 10 PM $ 0.00248
-0.05%
$ 2.48 million $ 1,151
Feb 21, 9 PM $ 0.00248
-3.82%
$ 2.48 million $ 1,147
Feb 21, 8 PM $ 0.00258
-0.05%
$ 2.58 million $ 896
Feb 21, 7 PM $ 0.00258
+0.06%
$ 2.58 million $ 896
Feb 21, 6 PM $ 0.00258
-0.05%
$ 2.58 million $ 895
Feb 21, 5 PM $ 0.00257
-1.92%
$ 2.57 million $ 896
Feb 21, 4 PM $ 0.00262
-0.08%
$ 2.62 million $ 747
Feb 21, 3 PM $ 0.00263
-0.03%
$ 2.63 million $ 745
Feb 21, 2 PM $ 0.00262
+0.12%
$ 2.62 million $ 747
Feb 21, 1 PM $ 0.00274
-1.31%
$ 2.74 million $ 740
Feb 21, 12 PM $ 0.00278
-0.14%
$ 2.78 million $ 321
Feb 21, 11 AM $ 0.00279
+0.09%
$ 2.79 million $ 322
Feb 21, 10 AM $ 0.00278
+0.01%
$ 2.78 million $ 322
Feb 21, 9 AM $ 0.00278
-0.12%
$ 2.78 million $ 321
Feb 21, 8 AM $ 0.00278
+0.06%
$ 2.78 million $ 293
Feb 21, 7 AM $ 0.00278
+0.15%
$ 2.78 million $ 348
Feb 21, 6 AM $ 0.00277
-3.37%
$ 2.77 million $ 336
Feb 21, 5 AM $ 0.00287
+0.20%
$ 2.87 million $ 83
Feb 21, 4 AM $ 0.00286
-0.24%
$ 2.86 million $ 76
Feb 21, 3 AM $ 0.00288
-0.19%
$ 2.88 million $ 75
Feb 21, 2 AM $ 0.00287
+0.06%
$ 2.87 million $ 75