ORB Historical Data

ORB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00237
-0.31%
$ 2.37 million $ 377
Feb 15, 9 PM $ 0.00237
-0.36%
$ 2.37 million $ 377
Feb 15, 8 PM $ 0.00237
+0.61%
$ 2.37 million $ 377
Feb 15, 7 PM $ 0.00235
-0.17%
$ 2.35 million $ 373
Feb 15, 6 PM $ 0.00237
-1.05%
$ 2.37 million $ 374
Feb 15, 5 PM $ 0.00239
-0.10%
$ 2.39 million $ 379
Feb 15, 4 PM $ 0.0024
-0.03%
$ 2.4 million $ 380
Feb 15, 3 PM $ 0.0024
+0.27%
$ 2.4 million $ 380
Feb 15, 2 PM $ 0.00239
-0.04%
$ 2.39 million $ 383
Feb 15, 1 PM $ 0.0024
-1.58%
$ 2.4 million $ 404
Feb 15, 12 PM $ 0.00244
-0.33%
$ 2.44 million $ 412
Feb 15, 11 AM $ 0.0025
+0.33%
$ 2.5 million $ 482
Feb 15, 10 AM $ 0.0025
+0.19%
$ 2.5 million $ 170
Feb 15, 9 AM $ 0.0025
+0.42%
$ 2.5 million $ 170
Feb 15, 8 AM $ 0.00252
-0.52%
$ 2.52 million $ 169
Feb 15, 7 AM $ 0.00253
-0.39%
$ 2.53 million $ 139
Feb 15, 6 AM $ 0.00254
+0.11%
$ 2.54 million $ 116
Feb 15, 5 AM $ 0.00253
-0.01%
$ 2.53 million $ 116
Feb 15, 4 AM $ 0.00253
+1.45%
$ 2.53 million $ 95
Feb 15, 3 AM $ 0.00251
+0.59%
$ 2.51 million $ 94
Feb 15, 2 AM $ 0.0025
-0.74%
$ 2.5 million $ 97
Feb 15, 1 AM $ 0.00252
-0.50%
$ 2.52 million $ 182
Feb 15, 12 AM $ 0.00254
-0.09%
$ 2.54 million $ 211
Feb 14, 11 PM $ 0.00254
+0.12%
$ 2.54 million $ 211
Feb 14, 10 PM $ 0.00254
+0.17%
$ 2.54 million $ 211
Feb 14, 9 PM $ 0.00254
+0.61%
$ 2.54 million $ 211
Feb 14, 8 PM $ 0.00253
+0.72%
$ 2.53 million $ 210
Feb 14, 7 PM $ 0.00251
+0.38%
$ 2.51 million $ 209
Feb 14, 6 PM $ 0.0025
+0.06%
$ 2.5 million $ 208
Feb 14, 5 PM $ 0.0025
+0.51%
$ 2.5 million $ 208
Feb 14, 4 PM $ 0.00248
-0.46%
$ 2.48 million $ 207
Feb 14, 3 PM $ 0.00249
+0.33%
$ 2.49 million $ 207
Feb 14, 2 PM $ 0.00249
+0.28%
$ 2.49 million $ 208
Feb 14, 1 PM $ 0.00248
-0.71%
$ 2.48 million $ 227
Feb 14, 12 PM $ 0.0025
-0.68%
$ 2.5 million $ 229
Feb 14, 11 AM $ 0.00251
+0.72%
$ 2.51 million $ 161
Feb 14, 10 AM $ 0.00249
-0.12%
$ 2.49 million $ 160
Feb 14, 9 AM $ 0.0025
-0.07%
$ 2.5 million $ 160
Feb 14, 8 AM $ 0.0025
+0.58%
$ 2.5 million $ 160
Feb 14, 7 AM $ 0.00248
-0.04%
$ 2.48 million $ 159
Feb 14, 6 AM $ 0.00248
-0.12%
$ 2.48 million $ 193
Feb 14, 5 AM $ 0.00248
-0.69%
$ 2.48 million $ 239
Feb 14, 4 AM $ 0.0025
-0.54%
$ 2.5 million $ 241
Feb 14, 3 AM $ 0.00252
-0.42%
$ 2.52 million $ 242
Feb 14, 2 AM $ 0.00251
+0.26%
$ 2.51 million $ 239
Feb 14, 1 AM $ 0.00251
+3.26%
$ 2.51 million $ 155
Feb 14, 12 AM $ 0.00242
+0.36%
$ 2.42 million $ 133
Feb 13, 11 PM $ 0.00239
+0.39%
$ 2.39 million $ 133
Feb 13, 10 PM $ 0.00238
+0.15%
$ 2.38 million $ 131
Feb 13, 9 PM $ 0.00238
+0.15%
$ 2.38 million $ 130