ORB Historical Data

ORB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.00199
-0.18%
$1.99 million $1,679
Feb 24, 9 PM $0.002
+0.00%
$2 million $1,683
Feb 24, 8 PM $0.002
+0.03%
$2 million $1,684
Feb 24, 7 PM $0.002
-0.20%
$2 million $1,683
Feb 24, 6 PM $0.002
+0.11%
$2 million $1,687
Feb 24, 5 PM $0.002
+0.38%
$2 million $1,687
Feb 24, 4 PM $0.002
+0.53%
$2 million $1,685
Feb 24, 3 PM $0.00197
+0.62%
$1.97 million $1,706
Feb 24, 2 PM $0.00196
-0.28%
$1.96 million $1,661
Feb 24, 1 PM $0.00196
-0.30%
$1.96 million $2,449
Feb 24, 12 PM $0.00197
+0.25%
$1.97 million $2,470
Feb 24, 11 AM $0.00196
+0.02%
$1.96 million $2,465
Feb 24, 10 AM $0.00196
+3.77%
$1.96 million $2,463
Feb 24, 9 AM $0.00189
+0.00%
$1.89 million $2,171
Feb 24, 8 AM $0.00189
-0.01%
$1.89 million $2,168
Feb 24, 7 AM $0.00189
+0.62%
$1.89 million $2,162
Feb 24, 6 AM $0.00194
+0.38%
$1.94 million $2,128
Feb 24, 5 AM $0.00194
+0.44%
$1.94 million $1,892
Feb 24, 4 AM $0.00193
-0.21%
$1.93 million $3,972
Feb 24, 3 AM $0.00193
+1.27%
$1.93 million $3,966
Feb 24, 2 AM $0.00191
-0.11%
$1.91 million $3,853
Feb 24, 1 AM $0.00192
+0.01%
$1.92 million $3,870
Feb 24, 12 AM $0.00221
-0.07%
$2.21 million $3,870
Feb 23, 11 PM $0.00221
-0.12%
$2.21 million $2,994
Feb 23, 10 PM $0.00221
+0.38%
$2.21 million $2,999
Feb 23, 9 PM $0.0022
+0.08%
$2.2 million $2,985
Feb 23, 8 PM $0.0022
+0.88%
$2.2 million $2,990
Feb 23, 7 PM $0.00219
+0.00%
$2.19 million $2,969
Feb 23, 6 PM $0.00219
+0.18%
$2.19 million $2,976
Feb 23, 5 PM $0.00219
-0.34%
$2.19 million $2,923
Feb 23, 4 PM $0.00219
-0.25%
$2.19 million $2,946
Feb 23, 3 PM $0.0022
-0.15%
$2.2 million $2,897
Feb 23, 2 PM $0.00222
-11.54%
$2.22 million $2,902
Feb 23, 1 PM $0.00251
+0.40%
$2.51 million $2,119
Feb 23, 12 PM $0.0025
-0.08%
$2.5 million $2,162
Feb 23, 11 AM $0.0025
+0.00%
$2.5 million $2,164
Feb 23, 10 AM $0.0025
+0.32%
$2.5 million $2,203
Feb 23, 9 AM $0.00247
+0.06%
$2.47 million $2,189
Feb 23, 8 AM $0.00247
+0.31%
$2.47 million $2,189
Feb 23, 7 AM $0.00247
+0.35%
$2.47 million $2,186
Feb 23, 6 AM $0.00246
+1.00%
$2.46 million $2,392
Feb 23, 5 AM $0.00244
+3.51%
$2.44 million $2,368
Feb 23, 4 AM $0.00235
-0.11%
$2.35 million $276
Feb 23, 3 AM $0.00236
+0.35%
$2.36 million $280
Feb 23, 2 AM $0.00235
+0.07%
$2.35 million $990
Feb 23, 1 AM $0.00237
-2.00%
$2.37 million $1,691
Feb 23, 12 AM $0.00242
+0.02%
$2.42 million $1,742
Feb 22, 11 PM $0.00242
+0.08%
$2.42 million $1,743
Feb 22, 10 PM $0.00242
-0.05%
$2.42 million $1,835
Feb 22, 9 PM $0.00242
+0.13%
$2.42 million $1,841