ORB Historical Data

ORB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00237
+0.01%
$ 2.37 million $ 148
Feb 13, 7 PM $ 0.00237
+0.03%
$ 2.37 million $ 147
Feb 13, 6 PM $ 0.00237
+0.26%
$ 2.37 million $ 147
Feb 13, 5 PM $ 0.00236
-0.02%
$ 2.36 million $ 147
Feb 13, 4 PM $ 0.00234
-0.25%
$ 2.34 million $ 694
Feb 13, 3 PM $ 0.00233
+0.18%
$ 2.33 million $ 690
Feb 13, 2 PM $ 0.00232
-0.37%
$ 2.32 million $ 807
Feb 13, 1 PM $ 0.00231
+0.21%
$ 2.31 million $ 807
Feb 13, 12 PM $ 0.0023
+0.33%
$ 2.3 million $ 764
Feb 13, 11 AM $ 0.0023
-0.11%
$ 2.3 million $ 762
Feb 13, 10 AM $ 0.0023
+0.05%
$ 2.3 million $ 768
Feb 13, 9 AM $ 0.0023
+0.19%
$ 2.3 million $ 910
Feb 13, 8 AM $ 0.00228
-0.18%
$ 2.28 million $ 907
Feb 13, 7 AM $ 0.00229
-0.09%
$ 2.29 million $ 906
Feb 13, 6 AM $ 0.0023
-0.89%
$ 2.3 million $ 981
Feb 13, 5 AM $ 0.00232
-0.52%
$ 2.32 million $ 938
Feb 13, 4 AM $ 0.00233
-0.18%
$ 2.33 million $ 943
Feb 13, 3 AM $ 0.00233
-0.03%
$ 2.33 million $ 945
Feb 13, 2 AM $ 0.00233
+0.26%
$ 2.33 million $ 969
Feb 13, 1 AM $ 0.00232
+0.12%
$ 2.32 million $ 966
Feb 13, 12 AM $ 0.00232
-0.19%
$ 2.32 million $ 975
Feb 12, 11 PM $ 0.00232
+0.40%
$ 2.32 million $ 977
Feb 12, 10 PM $ 0.00231
-0.34%
$ 2.31 million $ 977
Feb 12, 9 PM $ 0.00232
+0.26%
$ 2.32 million $ 979
Feb 12, 8 PM $ 0.00231
-0.48%
$ 2.31 million $ 966
Feb 12, 7 PM $ 0.00231
+0.56%
$ 2.31 million $ 972
Feb 12, 6 PM $ 0.0023
-0.11%
$ 2.3 million $ 961
Feb 12, 5 PM $ 0.0023
-0.16%
$ 2.3 million $ 966
Feb 12, 4 PM $ 0.00248
-1.46%
$ 2.48 million $ 965
Feb 12, 3 PM $ 0.00248
-0.08%
$ 2.48 million $ 443
Feb 12, 2 PM $ 0.0025
-0.39%
$ 2.5 million $ 561
Feb 12, 1 PM $ 0.0025
-0.31%
$ 2.5 million $ 562
Feb 12, 12 PM $ 0.00251
-0.62%
$ 2.51 million $ 975
Feb 12, 11 AM $ 0.00252
+0.58%
$ 2.52 million $ 982
Feb 12, 10 AM $ 0.0025
-1.55%
$ 2.5 million $ 1,211
Feb 12, 9 AM $ 0.00251
+0.16%
$ 2.51 million $ 1,087
Feb 12, 8 AM $ 0.00251
-0.04%
$ 2.51 million $ 1,071
Feb 12, 7 AM $ 0.0025
+1.74%
$ 2.5 million $ 1,072
Feb 12, 6 AM $ 0.00245
+0.16%
$ 2.45 million $ 960
Feb 12, 5 AM $ 0.00245
-0.22%
$ 2.45 million $ 958
Feb 12, 4 AM $ 0.00245
+0.07%
$ 2.45 million $ 969
Feb 12, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 968
Feb 12, 2 AM $ 0.00245
-0.37%
$ 2.45 million $ 945
Feb 12, 1 AM $ 0.00245
+0.29%
$ 2.45 million $ 948
Feb 12, 12 AM $ 0.00244
+0.63%
$ 2.44 million $ 952
Feb 11, 11 PM $ 0.00242
-0.75%
$ 2.42 million $ 943
Feb 11, 10 PM $ 0.00244
-0.19%
$ 2.44 million $ 948
Feb 11, 9 PM $ 0.00244
+0.29%
$ 2.44 million $ 951
Feb 11, 8 PM $ 0.00244
-0.07%
$ 2.44 million $ 945
Feb 11, 7 PM $ 0.00245
+0.45%
$ 2.45 million $ 948