ORB Historical Data

ORB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.00242
-0.05%
$2.42 million $2,082
Feb 22, 7 PM $0.00242
+0.12%
$2.42 million $2,081
Feb 22, 6 PM $0.00241
-0.05%
$2.41 million $2,079
Feb 22, 5 PM $0.00241
-0.13%
$2.41 million $2,100
Feb 22, 4 PM $0.00242
+0.02%
$2.42 million $2,232
Feb 22, 3 PM $0.00242
-0.24%
$2.42 million $2,232
Feb 22, 2 PM $0.00242
-0.46%
$2.42 million $2,230
Feb 22, 1 PM $0.00243
-0.26%
$2.43 million $2,224
Feb 22, 12 PM $0.00244
+0.03%
$2.44 million $2,649
Feb 22, 11 AM $0.00244
-0.64%
$2.44 million $2,652
Feb 22, 10 AM $0.00245
+0.02%
$2.45 million $2,614
Feb 22, 9 AM $0.00245
-0.04%
$2.45 million $2,611
Feb 22, 8 AM $0.00246
-0.04%
$2.46 million $2,637
Feb 22, 7 AM $0.00246
-0.07%
$2.46 million $2,638
Feb 22, 6 AM $0.0024
-0.05%
$2.4 million $2,440
Feb 22, 5 AM $0.0024
+0.30%
$2.4 million $2,684
Feb 22, 4 AM $0.00239
-0.35%
$2.39 million $2,684
Feb 22, 3 AM $0.00246
-3.94%
$2.46 million $2,692
Feb 22, 2 AM $0.00249
-0.03%
$2.49 million $1,988
Feb 22, 1 AM $0.00249
+0.06%
$2.49 million $1,236
Feb 22, 12 AM $0.00249
-0.71%
$2.49 million $1,237
Feb 21, 11 PM $0.00251
-0.09%
$2.51 million $1,247
Feb 21, 10 PM $0.00248
-0.05%
$2.48 million $1,151
Feb 21, 9 PM $0.00248
-3.82%
$2.48 million $1,147
Feb 21, 8 PM $0.00258
-0.05%
$2.58 million $896
Feb 21, 7 PM $0.00258
+0.06%
$2.58 million $896
Feb 21, 6 PM $0.00258
-0.05%
$2.58 million $895
Feb 21, 5 PM $0.00257
-1.92%
$2.57 million $896
Feb 21, 4 PM $0.00262
-0.08%
$2.62 million $747
Feb 21, 3 PM $0.00263
-0.03%
$2.63 million $745
Feb 21, 2 PM $0.00262
+0.12%
$2.62 million $747
Feb 21, 1 PM $0.00274
-1.31%
$2.74 million $740
Feb 21, 12 PM $0.00278
-0.14%
$2.78 million $321
Feb 21, 11 AM $0.00279
+0.09%
$2.79 million $322
Feb 21, 10 AM $0.00278
+0.01%
$2.78 million $322
Feb 21, 9 AM $0.00278
-0.12%
$2.78 million $321
Feb 21, 8 AM $0.00278
+0.06%
$2.78 million $293
Feb 21, 7 AM $0.00278
+0.15%
$2.78 million $348
Feb 21, 6 AM $0.00277
-3.37%
$2.77 million $336
Feb 21, 5 AM $0.00287
+0.20%
$2.87 million $83
Feb 21, 4 AM $0.00286
-0.24%
$2.86 million $76
Feb 21, 3 AM $0.00288
-0.19%
$2.88 million $75
Feb 21, 2 AM $0.00287
+0.06%
$2.87 million $75
Feb 21, 1 AM $0.00287
-0.02%
$2.87 million $61
Feb 21, 12 AM $0.00288
+0.10%
$2.88 million $61
Feb 20, 11 PM $0.00288
+0.16%
$2.88 million $61
Feb 20, 10 PM $0.00287
-0.04%
$2.87 million $61
Feb 20, 9 PM $0.00287
+0.04%
$2.87 million $61
Feb 20, 8 PM $0.00287
+0.05%
$2.87 million $61
Feb 20, 7 PM $0.00287
-0.12%
$2.87 million $61