ORB Historical Data

ORB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00287
-0.02%
$ 2.87 million $ 61
Feb 21, 12 AM $ 0.00288
+0.10%
$ 2.88 million $ 61
Feb 20, 11 PM $ 0.00288
+0.16%
$ 2.88 million $ 61
Feb 20, 10 PM $ 0.00287
-0.04%
$ 2.87 million $ 61
Feb 20, 9 PM $ 0.00287
+0.04%
$ 2.87 million $ 61
Feb 20, 8 PM $ 0.00287
+0.05%
$ 2.87 million $ 61
Feb 20, 7 PM $ 0.00287
-0.12%
$ 2.87 million $ 61
Feb 20, 6 PM $ 0.00287
+0.76%
$ 2.87 million $ 61
Feb 20, 5 PM $ 0.00288
+0.12%
$ 2.88 million $ 150
Feb 20, 4 PM $ 0.00288
+0.76%
$ 2.88 million $ 584
Feb 20, 3 PM $ 0.00285
+0.43%
$ 2.85 million $ 1,545
Feb 20, 2 PM $ 0.00284
-0.02%
$ 2.84 million $ 1,535
Feb 20, 1 PM $ 0.00284
-0.14%
$ 2.84 million $ 1,535
Feb 20, 12 PM $ 0.00285
-0.42%
$ 2.85 million $ 1,539
Feb 20, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,546
Feb 20, 10 AM $ 0.00286
+0.06%
$ 2.86 million $ 1,670
Feb 20, 9 AM $ 0.00286
+0.14%
$ 2.86 million $ 1,669
Feb 20, 8 AM $ 0.00286
-0.95%
$ 2.86 million $ 1,667
Feb 20, 7 AM $ 0.00288
+0.16%
$ 2.88 million $ 2,594
Feb 20, 6 AM $ 0.00288
-0.34%
$ 2.88 million $ 2,589
Feb 20, 5 AM $ 0.00287
-0.37%
$ 2.87 million $ 2,598
Feb 20, 4 AM $ 0.00288
+0.01%
$ 2.88 million $ 2,595
Feb 20, 3 AM $ 0.00288
-0.17%
$ 2.88 million $ 2,594
Feb 20, 2 AM $ 0.0029
+0.07%
$ 2.9 million $ 2,599
Feb 20, 1 AM $ 0.00289
+0.03%
$ 2.89 million $ 2,625
Feb 20, 12 AM $ 0.00289
+0.50%
$ 2.89 million $ 2,624
Feb 19, 11 PM $ 0.00288
-0.03%
$ 2.88 million $ 2,611
Feb 19, 10 PM $ 0.00288
-0.04%
$ 2.88 million $ 2,611
Feb 19, 9 PM $ 0.00288
-0.30%
$ 2.88 million $ 2,612
Feb 19, 8 PM $ 0.00289
-0.08%
$ 2.89 million $ 2,623
Feb 19, 7 PM $ 0.00289
+0.15%
$ 2.89 million $ 2,870
Feb 19, 6 PM $ 0.00289
-0.93%
$ 2.89 million $ 2,865
Feb 19, 5 PM $ 0.00291
+0.69%
$ 2.91 million $ 2,785
Feb 19, 4 PM $ 0.0028
+12.49%
$ 2.8 million $ 2,766
Feb 19, 3 PM $ 0.00249
+0.80%
$ 2.49 million $ 1,369
Feb 19, 2 PM $ 0.00247
-0.82%
$ 2.47 million $ 1,359
Feb 19, 1 PM $ 0.00249
+0.11%
$ 2.49 million $ 1,370
Feb 19, 12 PM $ 0.00249
+0.14%
$ 2.49 million $ 1,370
Feb 19, 11 AM $ 0.00249
+1.56%
$ 2.49 million $ 1,370
Feb 19, 10 AM $ 0.00246
-0.32%
$ 2.46 million $ 1,236
Feb 19, 9 AM $ 0.00247
-0.17%
$ 2.47 million $ 1,243
Feb 19, 8 AM $ 0.00247
+2.77%
$ 2.47 million $ 1,244
Feb 19, 7 AM $ 0.0024
+0.03%
$ 2.4 million $ 246
Feb 19, 6 AM $ 0.0024
+0.29%
$ 2.4 million $ 246
Feb 19, 5 AM $ 0.00239
-0.33%
$ 2.39 million $ 245
Feb 19, 4 AM $ 0.0024
+0.43%
$ 2.4 million $ 246
Feb 19, 3 AM $ 0.00239
-0.20%
$ 2.39 million $ 247
Feb 19, 2 AM $ 0.00239
-0.15%
$ 2.39 million $ 248
Feb 19, 1 AM $ 0.00239
+0.23%
$ 2.39 million $ 248
Feb 19, 12 AM $ 0.00239
+0.46%
$ 2.39 million $ 248