ORB Historical Data

ORB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00237
-0.06%
$ 2.37 million $ 251
Feb 18, 10 PM $ 0.00238
-0.23%
$ 2.38 million $ 251
Feb 18, 9 PM $ 0.00238
+0.02%
$ 2.38 million $ 251
Feb 18, 8 PM $ 0.00237
+1.53%
$ 2.37 million $ 248
Feb 18, 7 PM $ 0.00235
-0.51%
$ 2.35 million $ 19
Feb 18, 6 PM $ 0.00236
-0.66%
$ 2.36 million $ 20
Feb 18, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 20
Feb 18, 4 PM $ 0.00238
-0.47%
$ 2.38 million $ 20
Feb 18, 3 PM $ 0.00238
+0.57%
$ 2.38 million $ 20
Feb 18, 2 PM $ 0.00237
-0.31%
$ 2.37 million $ 20
Feb 18, 1 PM $ 0.00239
-0.05%
$ 2.39 million $ 20
Feb 18, 12 PM $ 0.00239
+0.24%
$ 2.39 million $ 20
Feb 18, 11 AM $ 0.00238
-0.58%
$ 2.38 million $ 20
Feb 18, 10 AM $ 0.0024
-0.04%
$ 2.4 million $ 20
Feb 18, 9 AM $ 0.00239
-0.11%
$ 2.39 million $ 20
Feb 18, 8 AM $ 0.00239
+0.38%
$ 2.39 million $ 20
Feb 18, 7 AM $ 0.00238
-0.07%
$ 2.38 million $ 20
Feb 18, 6 AM $ 0.00238
+0.11%
$ 2.38 million $ 20
Feb 18, 5 AM $ 0.00238
+0.02%
$ 2.38 million $ 20
Feb 18, 4 AM $ 0.00239
+0.19%
$ 2.39 million $ 20
Feb 18, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 20
Feb 18, 2 AM $ 0.00238
+0.42%
$ 2.38 million $ 20
Feb 18, 1 AM $ 0.00237
-0.49%
$ 2.37 million $ 20
Feb 18, 12 AM $ 0.00238
+0.12%
$ 2.38 million $ 20
Feb 17, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 15
Feb 17, 10 PM $ 0.00238
+0.07%
$ 2.38 million $ 16
Feb 17, 9 PM $ 0.00238
+0.16%
$ 2.38 million $ 15
Feb 17, 8 PM $ 0.00238
+0.02%
$ 2.38 million $ 39
Feb 17, 7 PM $ 0.00238
+0.32%
$ 2.38 million $ 24
Feb 17, 6 PM $ 0.00237
+0.25%
$ 2.37 million $ 24
Feb 17, 5 PM $ 0.00237
-0.96%
$ 2.37 million $ 24
Feb 17, 4 PM $ 0.00239
+1.21%
$ 2.39 million $ 24
Feb 17, 3 PM $ 0.00237
-0.51%
$ 2.37 million $ 24
Feb 17, 2 PM $ 0.00238
+0.01%
$ 2.38 million $ 24
Feb 17, 1 PM $ 0.00238
-0.17%
$ 2.38 million $ 24
Feb 17, 12 PM $ 0.00238
+0.20%
$ 2.38 million $ 24
Feb 17, 11 AM $ 0.00237
+0.12%
$ 2.37 million $ 24
Feb 17, 10 AM $ 0.00238
-0.19%
$ 2.38 million $ 44
Feb 17, 9 AM $ 0.00238
-0.14%
$ 2.38 million $ 44
Feb 17, 8 AM $ 0.00238
-0.10%
$ 2.38 million $ 44
Feb 17, 7 AM $ 0.00239
-0.12%
$ 2.39 million $ 44
Feb 17, 6 AM $ 0.00239
+0.24%
$ 2.39 million $ 93
Feb 17, 5 AM $ 0.00239
-0.42%
$ 2.39 million $ 92
Feb 17, 4 AM $ 0.00241
+0.02%
$ 2.41 million $ 93
Feb 17, 3 AM $ 0.0024
-0.07%
$ 2.4 million $ 93
Feb 17, 2 AM $ 0.00241
+0.04%
$ 2.41 million $ 93
Feb 17, 1 AM $ 0.0024
+0.05%
$ 2.4 million $ 93
Feb 17, 12 AM $ 0.0024
-0.42%
$ 2.4 million $ 93
Feb 16, 11 PM $ 0.00242
+0.52%
$ 2.42 million $ 94
Feb 16, 10 PM $ 0.00241
+0.58%
$ 2.41 million $ 93