ORB Historical Data

ORB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.00287
+0.76%
$2.87 million $61
Feb 20, 5 PM $0.00288
+0.12%
$2.88 million $150
Feb 20, 4 PM $0.00288
+0.76%
$2.88 million $584
Feb 20, 3 PM $0.00285
+0.43%
$2.85 million $1,545
Feb 20, 2 PM $0.00284
-0.02%
$2.84 million $1,535
Feb 20, 1 PM $0.00284
-0.14%
$2.84 million $1,535
Feb 20, 12 PM $0.00285
-0.42%
$2.85 million $1,539
Feb 20, 11 AM $0.00286
+0.00%
$2.86 million $1,546
Feb 20, 10 AM $0.00286
+0.06%
$2.86 million $1,670
Feb 20, 9 AM $0.00286
+0.14%
$2.86 million $1,669
Feb 20, 8 AM $0.00286
-0.95%
$2.86 million $1,667
Feb 20, 7 AM $0.00288
+0.16%
$2.88 million $2,594
Feb 20, 6 AM $0.00288
-0.34%
$2.88 million $2,589
Feb 20, 5 AM $0.00287
-0.37%
$2.87 million $2,598
Feb 20, 4 AM $0.00288
+0.01%
$2.88 million $2,595
Feb 20, 3 AM $0.00288
-0.17%
$2.88 million $2,594
Feb 20, 2 AM $0.0029
+0.07%
$2.9 million $2,599
Feb 20, 1 AM $0.00289
+0.03%
$2.89 million $2,625
Feb 20, 12 AM $0.00289
+0.50%
$2.89 million $2,624
Feb 19, 11 PM $0.00288
-0.03%
$2.88 million $2,611
Feb 19, 10 PM $0.00288
-0.04%
$2.88 million $2,611
Feb 19, 9 PM $0.00288
-0.30%
$2.88 million $2,612
Feb 19, 8 PM $0.00289
-0.08%
$2.89 million $2,623
Feb 19, 7 PM $0.00289
+0.15%
$2.89 million $2,870
Feb 19, 6 PM $0.00289
-0.93%
$2.89 million $2,865
Feb 19, 5 PM $0.00291
+0.69%
$2.91 million $2,785
Feb 19, 4 PM $0.0028
+12.49%
$2.8 million $2,766
Feb 19, 3 PM $0.00249
+0.80%
$2.49 million $1,369
Feb 19, 2 PM $0.00247
-0.82%
$2.47 million $1,359
Feb 19, 1 PM $0.00249
+0.11%
$2.49 million $1,370
Feb 19, 12 PM $0.00249
+0.14%
$2.49 million $1,370
Feb 19, 11 AM $0.00249
+1.56%
$2.49 million $1,370
Feb 19, 10 AM $0.00246
-0.32%
$2.46 million $1,236
Feb 19, 9 AM $0.00247
-0.17%
$2.47 million $1,243
Feb 19, 8 AM $0.00247
+2.77%
$2.47 million $1,244
Feb 19, 7 AM $0.0024
+0.03%
$2.4 million $246
Feb 19, 6 AM $0.0024
+0.29%
$2.4 million $246
Feb 19, 5 AM $0.00239
-0.33%
$2.39 million $245
Feb 19, 4 AM $0.0024
+0.43%
$2.4 million $246
Feb 19, 3 AM $0.00239
-0.20%
$2.39 million $247
Feb 19, 2 AM $0.00239
-0.15%
$2.39 million $248
Feb 19, 1 AM $0.00239
+0.23%
$2.39 million $248
Feb 19, 12 AM $0.00239
+0.46%
$2.39 million $248
Feb 18, 11 PM $0.00237
-0.06%
$2.37 million $251
Feb 18, 10 PM $0.00238
-0.23%
$2.38 million $251
Feb 18, 9 PM $0.00238
+0.02%
$2.38 million $251
Feb 18, 8 PM $0.00237
+1.53%
$2.37 million $248
Feb 18, 7 PM $0.00235
-0.51%
$2.35 million $19
Feb 18, 6 PM $0.00236
-0.66%
$2.36 million $20
Feb 18, 5 PM $0.00238
+0.00%
$2.38 million $20