ORB Historical Data

ORB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00243
+0.17%
$ 2.43 million $ 946
Feb 11, 5 PM $ 0.00241
+0.27%
$ 2.41 million $ 938
Feb 11, 4 PM $ 0.00241
+0.11%
$ 2.41 million $ 919
Feb 11, 3 PM $ 0.00241
-4.56%
$ 2.41 million $ 923
Feb 11, 2 PM $ 0.00255
+1.32%
$ 2.55 million $ 683
Feb 11, 1 PM $ 0.0025
+1.15%
$ 2.5 million $ 680
Feb 11, 12 PM $ 0.00255
+0.35%
$ 2.55 million $ 588
Feb 11, 11 AM $ 0.00254
-1.10%
$ 2.54 million $ 268
Feb 11, 10 AM $ 0.00256
-0.53%
$ 2.56 million $ 30
Feb 11, 9 AM $ 0.00258
+0.16%
$ 2.58 million $ 304
Feb 11, 8 AM $ 0.00257
+0.15%
$ 2.57 million $ 358
Feb 11, 7 AM $ 0.00256
-1.12%
$ 2.56 million $ 357
Feb 11, 6 AM $ 0.00258
-1.08%
$ 2.58 million $ 360
Feb 11, 5 AM $ 0.00261
+0.38%
$ 2.61 million $ 363
Feb 11, 4 AM $ 0.00262
-0.14%
$ 2.62 million $ 345
Feb 11, 3 AM $ 0.00262
-0.82%
$ 2.62 million $ 348
Feb 11, 2 AM $ 0.00264
-0.03%
$ 2.64 million $ 350
Feb 11, 1 AM $ 0.00265
-0.37%
$ 2.65 million $ 351
Feb 11, 12 AM $ 0.00265
-0.22%
$ 2.65 million $ 336
Feb 10, 11 PM $ 0.00266
-0.04%
$ 2.66 million $ 336
Feb 10, 10 PM $ 0.00266
+0.23%
$ 2.66 million $ 336
Feb 10, 9 PM $ 0.00266
+0.06%
$ 2.66 million $ 336
Feb 10, 8 PM $ 0.00267
-0.33%
$ 2.67 million $ 337
Feb 10, 7 PM $ 0.00266
-0.04%
$ 2.66 million $ 338
Feb 10, 6 PM $ 0.00268
-0.31%
$ 2.68 million $ 338
Feb 10, 5 PM $ 0.00268
+0.11%
$ 2.68 million $ 341
Feb 10, 4 PM $ 0.00268
-0.16%
$ 2.68 million $ 340
Feb 10, 3 PM $ 0.00268
+0.37%
$ 2.68 million $ 337
Feb 10, 2 PM $ 0.00268
+0.33%
$ 2.68 million $ 340
Feb 10, 1 PM $ 0.00267
-0.19%
$ 2.67 million $ 340
Feb 10, 12 PM $ 0.00267
-0.20%
$ 2.67 million $ 337
Feb 10, 11 AM $ 0.00268
-0.03%
$ 2.68 million $ 348
Feb 10, 10 AM $ 0.00268
-4.02%
$ 2.68 million $ 348
Feb 10, 9 AM $ 0.00279
+0.03%
$ 2.79 million $ 71
Feb 10, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 16
Feb 10, 7 AM $ 0.00279
-0.44%
$ 2.79 million $ 18
Feb 10, 6 AM $ 0.0028
-0.26%
$ 2.8 million $ 18
Feb 10, 5 AM $ 0.0028
+0.02%
$ 2.8 million $ 18
Feb 10, 4 AM $ 0.0028
+0.69%
$ 2.8 million $ 18
Feb 10, 3 AM $ 0.00281
-1.28%
$ 2.81 million $ 18
Feb 10, 2 AM $ 0.00285
-0.23%
$ 2.85 million $ 18
Feb 10, 1 AM $ 0.00282
+0.78%
$ 2.82 million $ 27
Feb 10, 12 AM $ 0.00281
-0.27%
$ 2.81 million $ 176
Feb 9, 11 PM $ 0.00282
-0.13%
$ 2.82 million $ 1,611
Feb 9, 10 PM $ 0.00282
+0.34%
$ 2.82 million $ 1,666
Feb 9, 9 PM $ 0.00282
+0.09%
$ 2.82 million $ 1,661
Feb 9, 8 PM $ 0.00282
-0.10%
$ 2.82 million $ 1,673
Feb 9, 7 PM $ 0.00282
-0.18%
$ 2.82 million $ 1,930
Feb 9, 6 PM $ 0.00282
-0.03%
$ 2.82 million $ 3,416
Feb 9, 5 PM $ 0.0028
+0.75%
$ 2.8 million $ 3,863