ORB Historical Data

ORB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00278
-0.04%
$ 2.78 million $ 4,998
Feb 9, 3 PM $ 0.00277
+0.52%
$ 2.77 million $ 5,449
Feb 9, 2 PM $ 0.00275
-0.30%
$ 2.75 million $ 5,424
Feb 9, 1 PM $ 0.00276
+0.39%
$ 2.76 million $ 5,425
Feb 9, 12 PM $ 0.00275
+0.10%
$ 2.75 million $ 5,405
Feb 9, 11 AM $ 0.00274
+0.25%
$ 2.74 million $ 5,275
Feb 9, 10 AM $ 0.00276
-1.23%
$ 2.76 million $ 5,263
Feb 9, 9 AM $ 0.00279
+0.07%
$ 2.79 million $ 5,371
Feb 9, 8 AM $ 0.00281
-0.27%
$ 2.81 million $ 5,367
Feb 9, 7 AM $ 0.00281
+0.31%
$ 2.81 million $ 5,430
Feb 9, 6 AM $ 0.00281
-0.49%
$ 2.81 million $ 5,415
Feb 9, 5 AM $ 0.00281
-0.10%
$ 2.81 million $ 5,441
Feb 9, 4 AM $ 0.00282
+0.17%
$ 2.82 million $ 5,440
Feb 9, 3 AM $ 0.00281
+0.33%
$ 2.81 million $ 5,450
Feb 9, 2 AM $ 0.0028
-0.37%
$ 2.8 million $ 5,425
Feb 9, 1 AM $ 0.00282
+1.82%
$ 2.82 million $ 5,449
Feb 9, 12 AM $ 0.00277
+0.24%
$ 2.77 million $ 5,270
Feb 8, 11 PM $ 0.00229
+1.10%
$ 2.29 million $ 5,264
Feb 8, 10 PM $ 0.00227
+0.21%
$ 2.27 million $ 3,765
Feb 8, 9 PM $ 0.00227
+0.09%
$ 2.27 million $ 3,758
Feb 8, 8 PM $ 0.00227
+2.22%
$ 2.27 million $ 3,780
Feb 8, 7 PM $ 0.00218
-14.28%
$ 2.18 million $ 3,535
Feb 8, 6 PM $ 0.00252
-2.31%
$ 2.52 million $ 2,125
Feb 8, 5 PM $ 0.00271
-6.89%
$ 2.71 million $ 1,818
Feb 8, 4 PM $ 0.00292
-3.61%
$ 2.92 million $ 636
Feb 8, 3 PM $ 0.00304
-0.06%
$ 3.04 million $ 182
Feb 8, 2 PM $ 0.00304
-0.05%
$ 3.04 million $ 183
Feb 8, 1 PM $ 0.00305
+0.01%
$ 3.05 million $ 183
Feb 8, 12 PM $ 0.00305
+0.49%
$ 3.05 million $ 183
Feb 8, 11 AM $ 0.00302
+0.70%
$ 3.02 million $ 183
Feb 8, 10 AM $ 0.003
+0.26%
$ 3 million $ 186
Feb 8, 9 AM $ 0.003
-0.07%
$ 3 million $ 185
Feb 8, 8 AM $ 0.00299
+0.96%
$ 2.99 million $ 186
Feb 8, 7 AM $ 0.00296
+0.05%
$ 2.96 million $ 186
Feb 8, 6 AM $ 0.00296
+0.06%
$ 2.96 million $ 185
Feb 8, 5 AM $ 0.00296
+0.52%
$ 2.96 million $ 185
Feb 8, 4 AM $ 0.00294
-0.81%
$ 2.94 million $ 185
Feb 8, 3 AM $ 0.00296
-0.31%
$ 2.96 million $ 163
Feb 8, 2 AM $ 0.00298
+0.01%
$ 2.98 million $ 173
Feb 8, 1 AM $ 0.00298
+0.04%
$ 2.98 million $ 175
Feb 8, 12 AM $ 0.00298
-0.03%
$ 2.98 million $ 175
Feb 7, 11 PM $ 0.00298
-0.43%
$ 2.98 million $ 175
Feb 7, 10 PM $ 0.00299
-0.13%
$ 2.99 million $ 176
Feb 7, 9 PM $ 0.00299
+0.09%
$ 2.99 million $ 178
Feb 7, 8 PM $ 0.00299
+0.05%
$ 2.99 million $ 177
Feb 7, 7 PM $ 0.00299
-0.01%
$ 2.99 million $ 168
Feb 7, 6 PM $ 0.00298
-1.41%
$ 2.98 million $ 166
Feb 7, 5 PM $ 0.00302
-0.35%
$ 3.02 million $ 16
Feb 7, 4 PM $ 0.00303
+0.43%
$ 3.03 million $ 16
Feb 7, 3 PM $ 0.00301
+0.32%
$ 3.01 million $ 40