ORB Historical Data

ORB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00238
+0.54%
$ 2.38 million $ 93
Feb 16, 8 PM $ 0.00236
+0.35%
$ 2.36 million $ 68
Feb 16, 7 PM $ 0.00235
-0.11%
$ 2.35 million $ 68
Feb 16, 6 PM $ 0.00236
+0.10%
$ 2.36 million $ 68
Feb 16, 5 PM $ 0.00235
+0.02%
$ 2.35 million $ 68
Feb 16, 4 PM $ 0.00235
+0.30%
$ 2.35 million $ 68
Feb 16, 3 PM $ 0.00235
-1.13%
$ 2.35 million $ 68
Feb 16, 2 PM $ 0.00237
-0.28%
$ 2.37 million $ 68
Feb 16, 1 PM $ 0.0024
+0.29%
$ 2.4 million $ 69
Feb 16, 12 PM $ 0.00237
+0.21%
$ 2.37 million $ 69
Feb 16, 11 AM $ 0.00237
-0.74%
$ 2.37 million $ 68
Feb 16, 10 AM $ 0.00239
-0.07%
$ 2.39 million $ 380
Feb 16, 9 AM $ 0.00239
+0.20%
$ 2.39 million $ 360
Feb 16, 8 AM $ 0.00239
-0.10%
$ 2.39 million $ 361
Feb 16, 7 AM $ 0.0024
+0.52%
$ 2.4 million $ 391
Feb 16, 6 AM $ 0.00238
-0.05%
$ 2.38 million $ 356
Feb 16, 5 AM $ 0.00239
-0.10%
$ 2.39 million $ 356
Feb 16, 4 AM $ 0.00239
+0.48%
$ 2.39 million $ 379
Feb 16, 3 AM $ 0.00238
-0.14%
$ 2.38 million $ 377
Feb 16, 2 AM $ 0.00239
-0.15%
$ 2.39 million $ 378
Feb 16, 1 AM $ 0.00239
+0.03%
$ 2.39 million $ 379
Feb 16, 12 AM $ 0.00239
+0.54%
$ 2.39 million $ 379
Feb 15, 11 PM $ 0.00237
-0.28%
$ 2.37 million $ 377
Feb 15, 10 PM $ 0.00237
-0.31%
$ 2.37 million $ 377
Feb 15, 9 PM $ 0.00237
-0.36%
$ 2.37 million $ 377
Feb 15, 8 PM $ 0.00237
+0.61%
$ 2.37 million $ 377
Feb 15, 7 PM $ 0.00235
-0.17%
$ 2.35 million $ 373
Feb 15, 6 PM $ 0.00237
-1.05%
$ 2.37 million $ 374
Feb 15, 5 PM $ 0.00239
-0.10%
$ 2.39 million $ 379
Feb 15, 4 PM $ 0.0024
-0.03%
$ 2.4 million $ 380
Feb 15, 3 PM $ 0.0024
+0.27%
$ 2.4 million $ 380
Feb 15, 2 PM $ 0.00239
-0.04%
$ 2.39 million $ 383
Feb 15, 1 PM $ 0.0024
-1.58%
$ 2.4 million $ 404
Feb 15, 12 PM $ 0.00244
-0.33%
$ 2.44 million $ 412
Feb 15, 11 AM $ 0.0025
+0.33%
$ 2.5 million $ 482
Feb 15, 10 AM $ 0.0025
+0.19%
$ 2.5 million $ 170
Feb 15, 9 AM $ 0.0025
+0.42%
$ 2.5 million $ 170
Feb 15, 8 AM $ 0.00252
-0.52%
$ 2.52 million $ 169
Feb 15, 7 AM $ 0.00253
-0.39%
$ 2.53 million $ 139
Feb 15, 6 AM $ 0.00254
+0.11%
$ 2.54 million $ 116
Feb 15, 5 AM $ 0.00253
-0.01%
$ 2.53 million $ 116
Feb 15, 4 AM $ 0.00253
+1.45%
$ 2.53 million $ 95
Feb 15, 3 AM $ 0.00251
+0.59%
$ 2.51 million $ 94
Feb 15, 2 AM $ 0.0025
-0.74%
$ 2.5 million $ 97
Feb 15, 1 AM $ 0.00252
-0.50%
$ 2.52 million $ 182
Feb 15, 12 AM $ 0.00254
-0.09%
$ 2.54 million $ 211
Feb 14, 11 PM $ 0.00254
+0.12%
$ 2.54 million $ 211
Feb 14, 10 PM $ 0.00254
+0.17%
$ 2.54 million $ 211
Feb 14, 9 PM $ 0.00254
+0.61%
$ 2.54 million $ 211
Feb 14, 8 PM $ 0.00253
+0.72%
$ 2.53 million $ 210