ORB Historical Data

ORB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.00238
-0.47%
$2.38 million $20
Feb 18, 3 PM $0.00238
+0.57%
$2.38 million $20
Feb 18, 2 PM $0.00237
-0.31%
$2.37 million $20
Feb 18, 1 PM $0.00239
-0.05%
$2.39 million $20
Feb 18, 12 PM $0.00239
+0.24%
$2.39 million $20
Feb 18, 11 AM $0.00238
-0.58%
$2.38 million $20
Feb 18, 10 AM $0.0024
-0.04%
$2.4 million $20
Feb 18, 9 AM $0.00239
-0.11%
$2.39 million $20
Feb 18, 8 AM $0.00239
+0.38%
$2.39 million $20
Feb 18, 7 AM $0.00238
-0.07%
$2.38 million $20
Feb 18, 6 AM $0.00238
+0.11%
$2.38 million $20
Feb 18, 5 AM $0.00238
+0.02%
$2.38 million $20
Feb 18, 4 AM $0.00239
+0.19%
$2.39 million $20
Feb 18, 3 AM $0.00238
+0.00%
$2.38 million $20
Feb 18, 2 AM $0.00238
+0.42%
$2.38 million $20
Feb 18, 1 AM $0.00237
-0.49%
$2.37 million $20
Feb 18, 12 AM $0.00238
+0.12%
$2.38 million $20
Feb 17, 11 PM $0.00238
+0.00%
$2.38 million $15
Feb 17, 10 PM $0.00238
+0.07%
$2.38 million $16
Feb 17, 9 PM $0.00238
+0.16%
$2.38 million $15
Feb 17, 8 PM $0.00238
+0.02%
$2.38 million $39
Feb 17, 7 PM $0.00238
+0.32%
$2.38 million $24
Feb 17, 6 PM $0.00237
+0.25%
$2.37 million $24
Feb 17, 5 PM $0.00237
-0.96%
$2.37 million $24
Feb 17, 4 PM $0.00239
+1.21%
$2.39 million $24
Feb 17, 3 PM $0.00237
-0.51%
$2.37 million $24
Feb 17, 2 PM $0.00238
+0.01%
$2.38 million $24
Feb 17, 1 PM $0.00238
-0.17%
$2.38 million $24
Feb 17, 12 PM $0.00238
+0.20%
$2.38 million $24
Feb 17, 11 AM $0.00237
+0.12%
$2.37 million $24
Feb 17, 10 AM $0.00238
-0.19%
$2.38 million $44
Feb 17, 9 AM $0.00238
-0.14%
$2.38 million $44
Feb 17, 8 AM $0.00238
-0.10%
$2.38 million $44
Feb 17, 7 AM $0.00239
-0.12%
$2.39 million $44
Feb 17, 6 AM $0.00239
+0.24%
$2.39 million $93
Feb 17, 5 AM $0.00239
-0.42%
$2.39 million $92
Feb 17, 4 AM $0.00241
+0.02%
$2.41 million $93
Feb 17, 3 AM $0.0024
-0.07%
$2.4 million $93
Feb 17, 2 AM $0.00241
+0.04%
$2.41 million $93
Feb 17, 1 AM $0.0024
+0.05%
$2.4 million $93
Feb 17, 12 AM $0.0024
-0.42%
$2.4 million $93
Feb 16, 11 PM $0.00242
+0.52%
$2.42 million $94
Feb 16, 10 PM $0.00241
+0.58%
$2.41 million $93
Feb 16, 9 PM $0.00238
+0.54%
$2.38 million $93
Feb 16, 8 PM $0.00236
+0.35%
$2.36 million $68
Feb 16, 7 PM $0.00235
-0.11%
$2.35 million $68
Feb 16, 6 PM $0.00236
+0.10%
$2.36 million $68
Feb 16, 5 PM $0.00235
+0.02%
$2.35 million $68
Feb 16, 4 PM $0.00235
+0.30%
$2.35 million $68
Feb 16, 3 PM $0.00235
-1.13%
$2.35 million $68