ORB Historical Data

ORB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.00426
-8.34%
$4.26 million $3,444
Jan 14, 2026 $0.00465
-1.39%
$4.65 million $1,539
Jan 13, 2026 $0.00473
+3.27%
$4.73 million $1,927
Jan 12, 2026 $0.00458
-2.46%
$4.58 million $419
Jan 11, 2026 $0.0047
-2.27%
$4.7 million $1,074
Jan 10, 2026 $0.00481
-0.75%
$4.81 million $381
Jan 9, 2026 $0.00484
+1.55%
$4.84 million $4,201
Jan 8, 2026 $0.00477
-3.62%
$4.77 million $2,186
Jan 7, 2026 $0.00494
-5.13%
$4.94 million $314
Jan 6, 2026 $0.00521
-1.90%
$5.21 million $368
Jan 5, 2026 $0.00531
+1.39%
$5.31 million $585
Jan 4, 2026 $0.0052
+3.29%
$5.2 million $1,345
Jan 3, 2026 $0.00503
+2.85%
$5.03 million $1,179
Jan 2, 2026 $0.0049
+2.59%
$4.9 million $1,198
Jan 1, 2026 $0.00477
+2.80%
$4.77 million $123
Dec 31, 2025 $0.00463
-3.03%
$4.64 million $1,498
Dec 30, 2025 $0.00477
+3.44%
$4.77 million $1,334
Dec 29, 2025 $0.0046
-1.14%
$4.61 million $1,862
Dec 28, 2025 $0.00475
+0.87%
$4.75 million $247
Dec 27, 2025 $0.00477
+0.51%
$4.71 million $354
Dec 26, 2025 $0.00475
-2.17%
$4.75 million $1,732
Dec 25, 2025 $0.00491
-8.48%
$4.88 million $4,786
Dec 24, 2025 $0.00535
-1.74%
$5.36 million $74
Dec 23, 2025 $0.00545
-11.65%
$5.45 million $7,892
Dec 22, 2025 $0.00617
+0.39%
$6.17 million $457
Dec 21, 2025 $0.0061
-1.21%
$6.14 million $25
Dec 20, 2025 $0.00618
+1.35%
$6.17 million $254
Dec 19, 2025 $0.00609
+4.73%
$6.09 million $1,591
Dec 18, 2025 $0.00582
-2.11%
$5.81 million $1,006
Dec 17, 2025 $0.00596
-3.94%
$5.94 million $221
Dec 16, 2025 $0.0062
+2.04%
$6.21 million $3,603
Dec 15, 2025 $0.00603
-1.61%
$6.07 million $112
Dec 14, 2025 $0.00615
-4.12%
$6.13 million $1,093
Dec 13, 2025 $0.00642
-1.35%
$6.41 million $409
Dec 12, 2025 $0.00651
-1.56%
$6.51 million $361
Dec 11, 2025 $0.00659
-5.09%
$6.59 million $1,564
Dec 10, 2025 $0.00695
-1.87%
$6.95 million $654
Dec 9, 2025 $0.00708
+2.20%
$7.08 million $300
Dec 8, 2025 $0.00693
+1.22%
$6.93 million $1,987
Dec 7, 2025 $0.00685
-2.42%
$6.85 million $542
Dec 6, 2025 $0.00703
+3.35%
$7.03 million $1,982
Dec 5, 2025 $0.0068
-4.69%
$6.8 million $1,497
Dec 4, 2025 $0.00714
-3.60%
$7.14 million $530
Dec 3, 2025 $0.00741
+1.73%
$7.41 million $1,876
Dec 2, 2025 $0.00729
+8.10%
$7.29 million $1,394
Dec 1, 2025 $0.00674
-9.14%
$6.74 million $4,501
Nov 30, 2025 $0.00746
+1.48%
$7.44 million $710
Nov 29, 2025 $0.00735
-2.22%
$7.35 million $230
Nov 28, 2025 $0.00751
-0.97%
$7.52 million $5,100
Nov 27, 2025 $0.00762
-1.93%
$7.59 million $1,867