ORB Historical Data

ORB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00458
-2.46%
$ 4.58 million $ 419
Jan 11, 2026 $ 0.0047
-2.27%
$ 4.7 million $ 1,074
Jan 10, 2026 $ 0.00481
-0.75%
$ 4.81 million $ 381
Jan 9, 2026 $ 0.00484
+1.55%
$ 4.84 million $ 4,201
Jan 8, 2026 $ 0.00477
-3.62%
$ 4.77 million $ 2,186
Jan 7, 2026 $ 0.00494
-5.13%
$ 4.94 million $ 314
Jan 6, 2026 $ 0.00521
-1.90%
$ 5.21 million $ 368
Jan 5, 2026 $ 0.00531
+1.39%
$ 5.31 million $ 585
Jan 4, 2026 $ 0.0052
+3.29%
$ 5.2 million $ 1,345
Jan 3, 2026 $ 0.00503
+2.85%
$ 5.03 million $ 1,179
Jan 2, 2026 $ 0.0049
+2.59%
$ 4.9 million $ 1,198
Jan 1, 2026 $ 0.00477
+2.80%
$ 4.77 million $ 123
Dec 31, 2025 $ 0.00463
-3.03%
$ 4.64 million $ 1,498
Dec 30, 2025 $ 0.00477
+3.44%
$ 4.77 million $ 1,334
Dec 29, 2025 $ 0.0046
-1.14%
$ 4.61 million $ 1,862
Dec 28, 2025 $ 0.00475
+0.87%
$ 4.75 million $ 247
Dec 27, 2025 $ 0.00477
+0.51%
$ 4.71 million $ 354
Dec 26, 2025 $ 0.00475
-2.17%
$ 4.75 million $ 1,732
Dec 25, 2025 $ 0.00491
-8.48%
$ 4.88 million $ 4,786
Dec 24, 2025 $ 0.00535
-1.74%
$ 5.36 million $ 74
Dec 23, 2025 $ 0.00545
-11.65%
$ 5.45 million $ 7,892
Dec 22, 2025 $ 0.00617
+0.39%
$ 6.17 million $ 457
Dec 21, 2025 $ 0.0061
-1.21%
$ 6.14 million $ 25
Dec 20, 2025 $ 0.00618
+1.35%
$ 6.17 million $ 254
Dec 19, 2025 $ 0.00609
+4.73%
$ 6.09 million $ 1,591
Dec 18, 2025 $ 0.00582
-2.11%
$ 5.81 million $ 1,006
Dec 17, 2025 $ 0.00596
-3.94%
$ 5.94 million $ 221
Dec 16, 2025 $ 0.0062
+2.04%
$ 6.21 million $ 3,603
Dec 15, 2025 $ 0.00603
-1.61%
$ 6.07 million $ 112
Dec 14, 2025 $ 0.00615
-4.12%
$ 6.13 million $ 1,093
Dec 13, 2025 $ 0.00642
-1.35%
$ 6.41 million $ 409
Dec 12, 2025 $ 0.00651
-1.56%
$ 6.51 million $ 361
Dec 11, 2025 $ 0.00659
-5.09%
$ 6.59 million $ 1,564
Dec 10, 2025 $ 0.00695
-1.87%
$ 6.95 million $ 654
Dec 9, 2025 $ 0.00708
+2.20%
$ 7.08 million $ 300
Dec 8, 2025 $ 0.00693
+1.22%
$ 6.93 million $ 1,987
Dec 7, 2025 $ 0.00685
-2.42%
$ 6.85 million $ 542
Dec 6, 2025 $ 0.00703
+3.35%
$ 7.03 million $ 1,982
Dec 5, 2025 $ 0.0068
-4.69%
$ 6.8 million $ 1,497
Dec 4, 2025 $ 0.00714
-3.60%
$ 7.14 million $ 530
Dec 3, 2025 $ 0.00741
+1.73%
$ 7.41 million $ 1,876
Dec 2, 2025 $ 0.00729
+8.10%
$ 7.29 million $ 1,394
Dec 1, 2025 $ 0.00674
-9.14%
$ 6.74 million $ 4,501
Nov 30, 2025 $ 0.00746
+1.48%
$ 7.44 million $ 710
Nov 29, 2025 $ 0.00735
-2.22%
$ 7.35 million $ 230
Nov 28, 2025 $ 0.00751
-0.97%
$ 7.52 million $ 5,100
Nov 27, 2025 $ 0.00762
-1.93%
$ 7.59 million $ 1,867
Nov 26, 2025 $ 0.00776
-6.92%
$ 7.77 million $ 5,296
Nov 25, 2025 $ 0.00823
-0.20%
$ 8.27 million $ 1,316
Nov 24, 2025 $ 0.0083
+1.67%
$ 8.24 million $ 998