ORB Historical Data

ORB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000268
-1.00%
$ 26,785 $ 0
May 11, 10 PM $ 0.0000271
-0.29%
$ 27,121 $ 0
May 11, 9 PM $ 0.0000273
-0.43%
$ 27,256 $ 0
May 11, 8 PM $ 0.0000273
+0.11%
$ 27,347 $ 0
May 11, 7 PM $ 0.0000273
-0.11%
$ 27,332 $ 0
May 11, 6 PM $ 0.0000273
+0.75%
$ 27,259 $ 0
May 11, 5 PM $ 0.0000269
+0.04%
$ 26,940 $ 0
May 11, 4 PM $ 0.000027
-0.11%
$ 26,957 $ 0
May 11, 3 PM $ 0.0000268
+0.67%
$ 26,812 $ 0
May 11, 2 PM $ 0.0000269
-2.05%
$ 26,912 $ 0
May 11, 1 PM $ 0.0000278
+3.66%
$ 27,770 $ 0
May 11, 12 PM $ 0.0000266
+1.34%
$ 26,650 $ 0
May 11, 11 AM $ 0.0000262
+0.41%
$ 26,155 $ 0
May 11, 10 AM $ 0.000026
+0.53%
$ 26,015 $ 0
May 11, 9 AM $ 0.0000258
+0.14%
$ 25,839 $ 0
May 11, 8 AM $ 0.0000258
-0.02%
$ 25,820 $ 0
May 11, 7 AM $ 0.0000258
+0.33%
$ 25,830 $ 0
May 11, 6 AM $ 0.0000257
+0.26%
$ 25,687 $ 0
May 11, 5 AM $ 0.0000255
+0.18%
$ 25,536 $ 0
May 11, 4 AM $ 0.0000255
-0.11%
$ 25,461 $ 0
May 11, 3 AM $ 0.0000256
-1.04%
$ 25,579 $ 0
May 11, 2 AM $ 0.000026
-0.33%
$ 25,957 $ 0
May 11, 1 AM $ 0.000026
-0.05%
$ 25,995 $ 0
May 11, 12 AM $ 0.000026
-0.26%
$ 25,972 $ 0
May 10, 11 PM $ 0.0000257
+0.87%
$ 25,746 $ 0
May 10, 10 PM $ 0.0000254
+0.39%
$ 25,414 $ 0
May 10, 9 PM $ 0.0000253
-0.94%
$ 25,329 $ 0
May 10, 8 PM $ 0.0000256
-0.75%
$ 25,612 $ 0
May 10, 7 PM $ 0.0000257
+0.22%
$ 25,741 $ 0
May 10, 6 PM $ 0.0000257
+0.52%
$ 25,691 $ 0
May 10, 5 PM $ 0.0000255
+0.67%
$ 25,535 $ 0
May 10, 4 PM $ 0.0000252
+0.35%
$ 25,226 $ 0
May 10, 3 PM $ 0.0000251
+0.80%
$ 25,139 $ 0
May 10, 2 PM $ 0.000025
+0.17%
$ 24,960 $ 0
May 10, 1 PM $ 0.0000249
+0.24%
$ 24,894 $ 0
May 10, 12 PM $ 0.0000249
+0.01%
$ 24,856 $ 0
May 10, 11 AM $ 0.0000249
-0.04%
$ 24,865 $ 0
May 10, 10 AM $ 0.0000248
+0.00%
$ 24,837 $ 0
May 10, 9 AM $ 0.0000248
+0.19%
$ 24,819 $ 0
May 10, 8 AM $ 0.0000248
+0.33%
$ 24,760 $ 0
May 10, 7 AM $ 0.0000247
+0.12%
$ 24,682 $ 0
May 10, 6 AM $ 0.0000247
+0.05%
$ 24,689 $ 0
May 10, 5 AM $ 0.0000247
+0.01%
$ 24,682 $ 0
May 10, 4 AM $ 0.0000247
-0.27%
$ 24,660 $ 0
May 10, 3 AM $ 0.0000248
-0.11%
$ 24,776 $ 0
May 2, 8 PM $ 0.0000279
-0.11%
$ 27,904 $ 1
May 2, 7 PM $ 0.0000279
+0.07%
$ 27,916 $ 1
May 2, 6 PM $ 0.0000279
-0.03%
$ 27,872 $ 1
May 2, 5 PM $ 0.0000279
-0.07%
$ 27,895 $ 1
May 2, 4 PM $ 0.0000279
+0.06%
$ 27,905 $ 1