ORB Historical Data

ORB Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0000314
-0.71%
$31,413 $26
May 13, 8 PM $0.0000314
+0.26%
$31,381 $26
May 13, 7 PM $0.0000314
-0.42%
$31,378 $25
May 13, 6 PM $0.0000351
+0.23%
$35,076 $26
May 13, 5 PM $0.000035
-0.01%
$34,958 $10
May 13, 4 PM $0.0000353
+0.76%
$35,328 $10
May 13, 3 PM $0.0000353
-0.18%
$35,349 $10
May 13, 2 PM $0.0000354
-0.23%
$35,390 $10
May 13, 1 PM $0.0000359
-1.24%
$35,905 $41
May 13, 12 PM $0.0000366
-0.40%
$36,598 $41
May 13, 11 AM $0.0000367
-0.69%
$36,685 $42
May 13, 10 AM $0.0000369
+0.43%
$36,928 $42
May 13, 9 AM $0.0000367
+0.35%
$36,683 $42
May 13, 8 AM $0.0000341
+0.22%
$34,133 $41
May 13, 7 AM $0.0000339
-0.62%
$33,901 $31
May 13, 6 AM $0.0000341
-0.31%
$34,109 $31
May 13, 5 AM $0.0000343
-0.11%
$34,262 $31
May 13, 4 AM $0.0000342
+0.59%
$34,190 $31
May 13, 3 AM $0.000034
-0.15%
$33,968 $31
May 13, 2 AM $0.000034
+0.39%
$34,017 $31
May 13, 1 AM $0.0000339
+0.07%
$33,877 $30
May 13, 12 AM $0.0000337
+0.28%
$33,720 $30
May 12, 11 PM $0.0000337
+0.21%
$33,682 $30
May 12, 10 PM $0.0000336
-0.09%
$33,633 $30
May 12, 9 PM $0.0000337
+0.00%
$33,675 $30
May 12, 8 PM $0.0000337
+0.47%
$33,652 $30
May 12, 7 PM $0.0000335
+0.12%
$33,492 $30
May 12, 6 PM $0.0000335
-0.01%
$33,453 $30
May 12, 5 PM $0.0000334
-1.10%
$33,426 $30
May 12, 4 PM $0.0000338
+0.15%
$33,785 $30
May 12, 3 PM $0.000034
-1.84%
$33,960 $30
May 12, 2 PM $0.0000348
+0.30%
$34,808 $31
May 12, 10 AM $0.0000278
-0.23%
$27,784 $0.1
May 12, 9 AM $0.0000278
-0.20%
$27,847 $0.1
May 12, 8 AM $0.000028
-0.36%
$27,951 $0.1
May 12, 7 AM $0.0000279
-0.41%
$27,939 $0.1
May 12, 6 AM $0.0000282
-0.93%
$28,150 $0.1
May 12, 5 AM $0.0000284
+2.56%
$28,445 $0.1
May 12, 4 AM $0.0000277
+0.05%
$27,740 $0.1
May 12, 3 AM $0.0000277
+0.14%
$27,696 $0.1
May 12, 2 AM $0.0000277
+2.42%
$27,715 $0
May 12, 1 AM $0.000027
+0.92%
$27,050 $0
May 12, 12 AM $0.0000268
-0.01%
$26,792 $0
May 11, 11 PM $0.0000268
-1.00%
$26,785 $0
May 11, 10 PM $0.0000271
-0.29%
$27,121 $0
May 11, 9 PM $0.0000273
-0.43%
$27,256 $0
May 11, 8 PM $0.0000273
+0.11%
$27,347 $0
May 11, 7 PM $0.0000273
-0.11%
$27,332 $0
May 11, 6 PM $0.0000273
+0.75%
$27,259 $0
May 11, 5 PM $0.0000269
+0.04%
$26,940 $0