ORB Historical Data

ORB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000862
-0.08%
$ 86,161 $ 6
Apr 5, 5 PM $ 0.0000862
-0.03%
$ 86,191 $ 49
Apr 5, 4 PM $ 0.0000863
-0.11%
$ 86,318 $ 56
Apr 5, 3 PM $ 0.0000861
-0.15%
$ 86,074 $ 56
Apr 5, 2 PM $ 0.0000862
+0.00%
$ 86,152 $ 56
Apr 5, 1 PM $ 0.0000862
-0.07%
$ 86,230 $ 58
Apr 5, 12 PM $ 0.0000863
-0.06%
$ 86,282 $ 86
Apr 5, 11 AM $ 0.0000861
+0.16%
$ 86,113 $ 186
Apr 5, 10 AM $ 0.0000865
+0.72%
$ 86,513 $ 185
Apr 5, 9 AM $ 0.0000862
+0.27%
$ 86,170 $ 185
Apr 5, 8 AM $ 0.000086
-0.01%
$ 85,960 $ 181
Apr 5, 7 AM $ 0.000086
-0.01%
$ 85,956 $ 182
Apr 5, 6 AM $ 0.000086
-0.44%
$ 86,028 $ 182
Apr 5, 5 AM $ 0.0000864
+0.03%
$ 86,440 $ 182
Apr 5, 4 AM $ 0.0000864
-0.15%
$ 86,416 $ 182
Apr 5, 3 AM $ 0.0000865
+0.01%
$ 86,529 $ 183
Apr 5, 2 AM $ 0.0000865
-0.22%
$ 86,528 $ 183
Apr 5, 1 AM $ 0.0000868
-0.10%
$ 86,758 $ 183
Apr 5, 12 AM $ 0.0000869
+0.18%
$ 86,912 $ 184
Apr 4, 11 PM $ 0.0000868
-0.02%
$ 86,834 $ 184
Apr 4, 10 PM $ 0.0000869
-0.03%
$ 86,888 $ 184
Apr 4, 9 PM $ 0.0000869
-0.03%
$ 86,900 $ 184
Apr 4, 8 PM $ 0.0000871
-0.20%
$ 87,132 $ 184
Apr 4, 7 PM $ 0.0000875
+0.14%
$ 87,474 $ 183
Apr 4, 6 PM $ 0.0000874
-6.50%
$ 87,439 $ 183
Apr 4, 5 PM $ 0.0000934
+2.34%
$ 93,374 $ 141
Apr 4, 4 PM $ 0.0000912
+0.13%
$ 91,217 $ 134
Apr 4, 3 PM $ 0.000091
-0.05%
$ 91,036 $ 138
Apr 4, 2 PM $ 0.0000912
-0.72%
$ 91,231 $ 142
Apr 4, 1 PM $ 0.0000857
+1.72%
$ 85,668 $ 164
Apr 4, 12 PM $ 0.0000842
-28.72%
$ 84,248 $ 136
Apr 4, 11 AM $ 0.000118
-0.02%
$ 118,225 $ 35
Apr 4, 10 AM $ 0.000118
+0.05%
$ 118,230 $ 39
Apr 4, 9 AM $ 0.000118
+0.03%
$ 118,242 $ 44
Apr 4, 8 AM $ 0.000118
+0.04%
$ 118,135 $ 44
Apr 4, 7 AM $ 0.000118
+0.06%
$ 118,185 $ 44
Apr 4, 6 AM $ 0.000118
-0.03%
$ 118,076 $ 44
Apr 4, 5 AM $ 0.000118
-0.13%
$ 117,934 $ 77
Apr 4, 4 AM $ 0.000118
-0.08%
$ 118,075 $ 77
Apr 4, 3 AM $ 0.000118
-0.11%
$ 118,144 $ 77
Apr 4, 2 AM $ 0.000118
-0.28%
$ 118,336 $ 77
Apr 4, 1 AM $ 0.000119
+0.01%
$ 118,712 $ 77
Apr 4, 12 AM $ 0.000119
-0.03%
$ 118,717 $ 77
Apr 3, 11 PM $ 0.000119
-0.06%
$ 118,717 $ 77
Apr 3, 10 PM $ 0.000119
+0.00%
$ 118,790 $ 78
Apr 3, 9 PM $ 0.000119
-0.01%
$ 118,819 $ 78
Apr 3, 8 PM $ 0.000119
+0.01%
$ 118,802 $ 93
Apr 3, 7 PM $ 0.000119
+0.24%
$ 118,812 $ 94
Apr 3, 6 PM $ 0.000119
-0.13%
$ 118,570 $ 128
Apr 3, 5 PM $ 0.000119
-0.06%
$ 118,684 $ 148