ORB Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.00776
-6.92%
$7.77 million $5,296
Nov 25, 2025 $0.00823
-0.20%
$8.27 million $1,316
Nov 24, 2025 $0.0083
+1.67%
$8.24 million $998
Nov 23, 2025 $0.0083
-0.48%
$8.21 million $6,027
Nov 22, 2025 $0.00824
-5.97%
$8.36 million $4,474
Nov 21, 2025 $0.00879
-2.95%
$8.7 million $4,900
Nov 20, 2025 $0.00917
-9.47%
$9.09 million $3,571
Nov 19, 2025 $0.0101
+11.99%
$10.14 million $38,362
Nov 18, 2025 $0.00895
+158.70%
$9.01 million $31,562
Nov 17, 2025 $0.00347
-3.32%
$3.47 million $252
Nov 16, 2025 $0.00355
-9.26%
$3.59 million $393
Nov 15, 2025 $0.00389
+2.35%
$3.91 million $207
Nov 14, 2025 $0.00388
-5.01%
$3.82 million $62
Nov 13, 2025 $0.00405
+6.70%
$4.07 million $8,459
Nov 12, 2025 $0.00375
-26.26%
$3.8 million $15,281
Nov 11, 2025 $0.00511
-12.93%
$5.11 million $15,836
Nov 10, 2025 $0.00582
+4.98%
$5.82 million $867
Nov 9, 2025 $0.00555
+3.26%
$5.55 million $1,641
Nov 8, 2025 $0.00538
-5.71%
$5.38 million $699
Nov 7, 2025 $0.00572
-3.08%
$5.72 million $3,461
Nov 6, 2025 $0.00593
-0.84%
$5.93 million $250
Nov 5, 2025 $0.00597
-0.05%
$5.97 million $828
Nov 4, 2025 $0.00598
-5.33%
$5.98 million $10,668
Nov 3, 2025 $0.0063
-38.77%
$6.3 million $31,082
Nov 2, 2025 $0.00919
+39.92%
$9.19 million $15,291
Nov 1, 2025 $0.00676
-0.73%
$6.76 million $7,230
Oct 31, 2025 $0.00682
-7.25%
$6.81 million $4,492
Oct 30, 2025 $0.00731
-16.62%
$7.34 million $16,239
Oct 29, 2025 $0.00877
-4.20%
$8.77 million $1,478
Oct 28, 2025 $0.00914
+0.96%
$9.14 million $2,583
Oct 27, 2025 $0.00905
-2.90%
$9.05 million $613
Oct 26, 2025 $0.00934
+0.97%
$9.34 million $879
Oct 25, 2025 $0.00925
+2.30%
$9.25 million $225
Oct 24, 2025 $0.00904
+4.09%
$9.04 million $673
Oct 23, 2025 $0.00866
-0.50%
$8.66 million $1,760
Oct 22, 2025 $0.00857
-5.60%
$8.65 million $201
Oct 21, 2025 $0.00923
-11.32%
$9.14 million $11,836
Oct 20, 2025 $0.0104
+1.57%
$10.41 million $561
Oct 19, 2025 $0.0102
+1.87%
$10.25 million $798
Oct 18, 2025 $0.0101
+2.00%
$10.05 million $1,810
Oct 17, 2025 $0.00991
-5.07%
$9.91 million $3,102
Oct 16, 2025 $0.0104
-8.48%
$10.46 million $3,404
Oct 15, 2025 $0.0114
-5.10%
$11.4 million $1,349
Oct 14, 2025 $0.012
-7.47%
$11.99 million $4,947
Oct 13, 2025 $0.013
+4.00%
$13 million $3,903
Oct 12, 2025 $0.0125
+17.21%
$12.5 million $16,247
Oct 11, 2025 $0.0107
+8.02%
$10.66 million $5,476
Oct 10, 2025 $0.00956
-23.89%
$9.56 million $10,241
Oct 9, 2025 $0.0125
-1.81%
$12.54 million $2,583
Oct 8, 2025 $0.0128
+2.47%
$12.78 million $1,525