ORB Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00375
-26.26%
$ 3.8 million $ 15,281
Nov 11, 2025 $ 0.00511
-12.93%
$ 5.11 million $ 15,836
Nov 10, 2025 $ 0.00582
+4.98%
$ 5.82 million $ 867
Nov 9, 2025 $ 0.00555
+3.26%
$ 5.55 million $ 1,641
Nov 8, 2025 $ 0.00538
-5.71%
$ 5.38 million $ 699
Nov 7, 2025 $ 0.00572
-3.08%
$ 5.72 million $ 3,461
Nov 6, 2025 $ 0.00593
-0.84%
$ 5.93 million $ 250
Nov 5, 2025 $ 0.00597
-0.05%
$ 5.97 million $ 828
Nov 4, 2025 $ 0.00598
-5.33%
$ 5.98 million $ 10,668
Nov 3, 2025 $ 0.0063
-38.77%
$ 6.3 million $ 31,082
Nov 2, 2025 $ 0.00919
+39.92%
$ 9.19 million $ 15,291
Nov 1, 2025 $ 0.00676
-0.73%
$ 6.76 million $ 7,230
Oct 31, 2025 $ 0.00682
-7.25%
$ 6.81 million $ 4,492
Oct 30, 2025 $ 0.00731
-16.62%
$ 7.34 million $ 16,239
Oct 29, 2025 $ 0.00877
-4.20%
$ 8.77 million $ 1,478
Oct 28, 2025 $ 0.00914
+0.96%
$ 9.14 million $ 2,583
Oct 27, 2025 $ 0.00905
-2.90%
$ 9.05 million $ 613
Oct 26, 2025 $ 0.00934
+0.97%
$ 9.34 million $ 879
Oct 25, 2025 $ 0.00925
+2.30%
$ 9.25 million $ 225
Oct 24, 2025 $ 0.00904
+4.09%
$ 9.04 million $ 673
Oct 23, 2025 $ 0.00866
-0.50%
$ 8.66 million $ 1,760
Oct 22, 2025 $ 0.00857
-5.60%
$ 8.65 million $ 201
Oct 21, 2025 $ 0.00923
-11.32%
$ 9.14 million $ 11,836
Oct 20, 2025 $ 0.0104
+1.57%
$ 10.41 million $ 561
Oct 19, 2025 $ 0.0102
+1.87%
$ 10.25 million $ 798
Oct 18, 2025 $ 0.0101
+2.00%
$ 10.05 million $ 1,810
Oct 17, 2025 $ 0.00991
-5.07%
$ 9.91 million $ 3,102
Oct 16, 2025 $ 0.0104
-8.48%
$ 10.46 million $ 3,404
Oct 15, 2025 $ 0.0114
-5.10%
$ 11.4 million $ 1,349
Oct 14, 2025 $ 0.012
-7.47%
$ 11.99 million $ 4,947
Oct 13, 2025 $ 0.013
+4.00%
$ 13 million $ 3,903
Oct 12, 2025 $ 0.0125
+17.21%
$ 12.5 million $ 16,247
Oct 11, 2025 $ 0.0107
+8.02%
$ 10.66 million $ 5,476
Oct 10, 2025 $ 0.00956
-23.89%
$ 9.56 million $ 10,241
Oct 9, 2025 $ 0.0125
-1.81%
$ 12.54 million $ 2,583
Oct 8, 2025 $ 0.0128
+2.47%
$ 12.78 million $ 1,525
Oct 7, 2025 $ 0.0125
-8.03%
$ 12.51 million $ 2,427
Oct 6, 2025 $ 0.0136
+3.06%
$ 13.59 million $ 2,652
Oct 5, 2025 $ 0.0132
+0.50%
$ 13.18 million $ 4,860
Oct 4, 2025 $ 0.0131
-3.58%
$ 13.11 million $ 697
Oct 3, 2025 $ 0.0136
-1.40%
$ 13.61 million $ 1,772
Oct 2, 2025 $ 0.0138
+6.48%
$ 13.81 million $ 10,964
Oct 1, 2025 $ 0.0129
+2.46%
$ 12.99 million $ 1,156
Sep 30, 2025 $ 0.0128
+3.80%
$ 12.62 million $ 733
Sep 29, 2025 $ 0.0123
-1.57%
$ 12.34 million $ 221
Sep 28, 2025 $ 0.0124
+2.12%
$ 12.48 million $ 848
Sep 27, 2025 $ 0.0121
-2.63%
$ 12.14 million $ 471
Sep 26, 2025 $ 0.0125
+7.08%
$ 12.48 million $ 4,413
Sep 25, 2025 $ 0.0116
-7.60%
$ 11.67 million $ 1,785
Sep 24, 2025 $ 0.0126
-4.11%
$ 12.59 million $ 2,322