ORB Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000119
-1.05%
$ 118,724 $ 148
Apr 3, 3 PM $ 0.00012
+0.95%
$ 119,939 $ 145
Apr 3, 2 PM $ 0.000127
-0.14%
$ 126,979 $ 142
Apr 3, 1 PM $ 0.000127
-0.30%
$ 127,297 $ 125
Apr 3, 12 PM $ 0.000128
+0.05%
$ 127,609 $ 360
Apr 3, 11 AM $ 0.000127
-0.23%
$ 127,472 $ 385
Apr 3, 10 AM $ 0.000128
+0.51%
$ 127,775 $ 384
Apr 3, 9 AM $ 0.000127
+0.01%
$ 126,911 $ 411
Apr 3, 8 AM $ 0.000127
+0.06%
$ 126,910 $ 410
Apr 3, 7 AM $ 0.000127
-0.02%
$ 126,711 $ 410
Apr 3, 6 AM $ 0.000127
-7.88%
$ 126,721 $ 410
Apr 3, 5 AM $ 0.000137
+0.04%
$ 137,286 $ 378
Apr 3, 4 AM $ 0.000137
+0.01%
$ 137,272 $ 377
Apr 3, 3 AM $ 0.000137
+0.08%
$ 137,174 $ 381
Apr 3, 2 AM $ 0.000137
-0.24%
$ 137,098 $ 387
Apr 3, 1 AM $ 0.000137
+0.17%
$ 137,111 $ 390
Apr 3, 12 AM $ 0.000137
-0.37%
$ 136,659 $ 389
Apr 2, 11 PM $ 0.000137
-0.11%
$ 136,703 $ 390
Apr 2, 10 PM $ 0.000137
+0.14%
$ 136,997 $ 387
Apr 2, 9 PM $ 0.000139
-2.15%
$ 138,782 $ 387
Apr 2, 8 PM $ 0.000142
+0.15%
$ 141,621 $ 376
Apr 2, 7 PM $ 0.000142
-7.64%
$ 141,512 $ 375
Apr 2, 6 PM $ 0.000153
-4.81%
$ 153,379 $ 340
Apr 2, 5 PM $ 0.000161
+0.22%
$ 161,323 $ 321
Apr 2, 4 PM $ 0.000161
+0.23%
$ 160,953 $ 336
Apr 2, 3 PM $ 0.000161
+0.55%
$ 160,841 $ 335
Apr 2, 12 PM $ 0.000111
+7.33%
$ 110,507 $ 91
Apr 2, 11 AM $ 0.000103
-0.01%
$ 102,815 $ 65
Apr 2, 10 AM $ 0.000103
+9.99%
$ 102,648 $ 76
Apr 2, 9 AM $ 0.0000933
-0.21%
$ 93,345 $ 60
Apr 2, 8 AM $ 0.0000936
-0.02%
$ 93,624 $ 60
Apr 2, 7 AM $ 0.0000936
-0.43%
$ 93,645 $ 60
Apr 2, 6 AM $ 0.000094
+0.44%
$ 93,983 $ 60
Apr 2, 5 AM $ 0.0000936
-0.31%
$ 93,631 $ 60
Apr 2, 4 AM $ 0.0000937
-0.72%
$ 93,688 $ 61
Apr 2, 3 AM $ 0.0000943
+0.19%
$ 94,349 $ 58
Apr 2, 2 AM $ 0.0000949
-0.62%
$ 94,851 $ 51
Apr 2, 1 AM $ 0.0000958
-0.05%
$ 95,843 $ 49
Apr 2, 12 AM $ 0.0000959
-0.02%
$ 95,889 $ 50
Apr 1, 11 PM $ 0.0000959
-0.05%
$ 95,915 $ 58
Apr 1, 10 PM $ 0.000096
-0.09%
$ 95,966 $ 63
Apr 1, 9 PM $ 0.0000952
+0.13%
$ 95,163 $ 64
Apr 1, 8 PM $ 0.000095
-0.04%
$ 95,035 $ 61
Apr 1, 7 PM $ 0.0000951
-0.26%
$ 95,058 $ 89
Apr 1, 6 PM $ 0.0000956
-0.48%
$ 95,553 $ 91
Apr 1, 5 PM $ 0.0001
+0.22%
$ 100,237 $ 96
Apr 1, 4 PM $ 0.0000999
+0.06%
$ 99,942 $ 152
Apr 1, 3 PM $ 0.0000999
+0.11%
$ 99,895 $ 156
Apr 1, 2 PM $ 0.0000997
-0.81%
$ 99,661 $ 155
Apr 1, 1 PM $ 0.000101
+0.21%
$ 100,543 $ 155