ORB Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000279
+0.03%
$ 27,894 $ 1
May 2, 2 PM $ 0.0000278
-0.09%
$ 27,838 $ 1
May 2, 1 PM $ 0.0000278
-0.24%
$ 27,848 $ 1
May 2, 12 PM $ 0.0000279
-0.18%
$ 27,891 $ 1
May 2, 11 AM $ 0.0000279
-0.02%
$ 27,913 $ 1
Apr 25, 4 AM $ 0.0000356
+0.00%
$ 35,580 $ 1
Apr 25, 3 AM $ 0.0000356
-0.01%
$ 35,619 $ 1
Apr 25, 2 AM $ 0.0000356
+0.18%
$ 35,648 $ 1
Apr 25, 1 AM $ 0.0000356
+0.10%
$ 35,570 $ 1
Apr 25, 12 AM $ 0.0000356
+0.14%
$ 35,634 $ 1
Apr 24, 11 PM $ 0.0000356
+0.14%
$ 35,604 $ 1
Apr 24, 10 PM $ 0.0000356
-0.01%
$ 35,582 $ 1
Apr 24, 9 PM $ 0.0000356
+0.16%
$ 35,599 $ 1
Apr 24, 8 PM $ 0.0000355
+0.07%
$ 35,531 $ 1
Apr 24, 7 PM $ 0.0000355
+0.03%
$ 35,482 $ 1
Apr 24, 6 PM $ 0.0000355
-0.09%
$ 35,491 $ 1
Apr 24, 5 PM $ 0.0000356
+0.00%
$ 35,625 $ 1
Apr 24, 4 PM $ 0.0000356
-0.13%
$ 35,625 $ 1
Apr 24, 3 PM $ 0.0000356
-0.08%
$ 35,643 $ 1
Apr 24, 2 PM $ 0.0000357
-0.22%
$ 35,654 $ 1
Apr 24, 1 PM $ 0.0000357
-0.28%
$ 35,717 $ 1
Apr 24, 12 PM $ 0.0000358
-0.05%
$ 35,789 $ 1
Apr 24, 11 AM $ 0.0000357
+0.16%
$ 35,746 $ 1
Apr 17, 4 AM $ 0.0000438
+0.00%
$ 43,802 $ 0.1
Apr 17, 3 AM $ 0.0000438
-0.11%
$ 43,831 $ 0.1
Apr 17, 2 AM $ 0.0000438
-0.45%
$ 43,801 $ 0
Apr 17, 1 AM $ 0.000044
-0.16%
$ 44,030 $ 0
Apr 17, 12 AM $ 0.0000441
-0.07%
$ 44,066 $ 0
Apr 16, 11 PM $ 0.0000441
+0.15%
$ 44,080 $ 0
Apr 16, 10 PM $ 0.0000439
-0.06%
$ 43,929 $ 0
Apr 16, 9 PM $ 0.0000441
-0.12%
$ 44,078 $ 0
Apr 16, 8 PM $ 0.0000442
+0.55%
$ 44,201 $ 0
Apr 16, 7 PM $ 0.0000438
+0.77%
$ 43,836 $ 0
Apr 16, 6 PM $ 0.0000435
+0.21%
$ 43,481 $ 0
Apr 16, 5 PM $ 0.0000434
-0.22%
$ 43,366 $ 0
Apr 16, 4 PM $ 0.0000435
+0.11%
$ 43,507 $ 0
Apr 16, 3 PM $ 0.0000435
+0.50%
$ 43,488 $ 0
Apr 16, 2 PM $ 0.0000433
-0.94%
$ 43,309 $ 0
Apr 16, 1 PM $ 0.0000436
+0.30%
$ 43,622 $ 0
Apr 16, 12 PM $ 0.0000435
+0.19%
$ 43,519 $ 0
Apr 16, 11 AM $ 0.0000434
+0.07%
$ 43,441 $ 0
Apr 16, 10 AM $ 0.0000434
+0.13%
$ 43,408 $ 0
Apr 16, 9 AM $ 0.0000434
+0.01%
$ 43,371 $ 0
Apr 16, 8 AM $ 0.0000434
-0.14%
$ 43,379 $ 0
Apr 16, 7 AM $ 0.0000435
+0.11%
$ 43,505 $ 0
Apr 16, 6 AM $ 0.0000435
+0.11%
$ 43,457 $ 0
Apr 16, 5 AM $ 0.0000434
+0.12%
$ 43,392 $ 0
Apr 16, 4 AM $ 0.0000433
+0.08%
$ 43,349 $ 0
Apr 16, 3 AM $ 0.0000433
+0.60%
$ 43,283 $ 0
Apr 16, 2 AM $ 0.0000431
+0.59%
$ 43,055 $ 0