ORB Historical Data

ORB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000027
-0.11%
$26,957 $0
May 11, 3 PM $0.0000268
+0.67%
$26,812 $0
May 11, 2 PM $0.0000269
-2.05%
$26,912 $0
May 11, 1 PM $0.0000278
+3.66%
$27,770 $0
May 11, 12 PM $0.0000266
+1.34%
$26,650 $0
May 11, 11 AM $0.0000262
+0.41%
$26,155 $0
May 11, 10 AM $0.000026
+0.53%
$26,015 $0
May 11, 9 AM $0.0000258
+0.14%
$25,839 $0
May 11, 8 AM $0.0000258
-0.02%
$25,820 $0
May 11, 7 AM $0.0000258
+0.33%
$25,830 $0
May 11, 6 AM $0.0000257
+0.26%
$25,687 $0
May 11, 5 AM $0.0000255
+0.18%
$25,536 $0
May 11, 4 AM $0.0000255
-0.11%
$25,461 $0
May 11, 3 AM $0.0000256
-1.04%
$25,579 $0
May 11, 2 AM $0.000026
-0.33%
$25,957 $0
May 11, 1 AM $0.000026
-0.05%
$25,995 $0
May 11, 12 AM $0.000026
-0.26%
$25,972 $0
May 10, 11 PM $0.0000257
+0.87%
$25,746 $0
May 10, 10 PM $0.0000254
+0.39%
$25,414 $0
May 10, 9 PM $0.0000253
-0.94%
$25,329 $0
May 10, 8 PM $0.0000256
-0.75%
$25,612 $0
May 10, 7 PM $0.0000257
+0.22%
$25,741 $0
May 10, 6 PM $0.0000257
+0.52%
$25,691 $0
May 10, 5 PM $0.0000255
+0.67%
$25,535 $0
May 10, 4 PM $0.0000252
+0.35%
$25,226 $0
May 10, 3 PM $0.0000251
+0.80%
$25,139 $0
May 10, 2 PM $0.000025
+0.17%
$24,960 $0
May 10, 1 PM $0.0000249
+0.24%
$24,894 $0
May 10, 12 PM $0.0000249
+0.01%
$24,856 $0
May 10, 11 AM $0.0000249
-0.04%
$24,865 $0
May 10, 10 AM $0.0000248
+0.00%
$24,837 $0
May 10, 9 AM $0.0000248
+0.19%
$24,819 $0
May 10, 8 AM $0.0000248
+0.33%
$24,760 $0
May 10, 7 AM $0.0000247
+0.12%
$24,682 $0
May 10, 6 AM $0.0000247
+0.05%
$24,689 $0
May 10, 5 AM $0.0000247
+0.01%
$24,682 $0
May 10, 4 AM $0.0000247
-0.27%
$24,660 $0
May 10, 3 AM $0.0000248
-0.11%
$24,776 $0
May 2, 8 PM $0.0000279
-0.11%
$27,904 $1
May 2, 7 PM $0.0000279
+0.07%
$27,916 $1
May 2, 6 PM $0.0000279
-0.03%
$27,872 $1
May 2, 5 PM $0.0000279
-0.07%
$27,895 $1
May 2, 4 PM $0.0000279
+0.06%
$27,905 $1
May 2, 3 PM $0.0000279
+0.03%
$27,894 $1
May 2, 2 PM $0.0000278
-0.09%
$27,838 $1
May 2, 1 PM $0.0000278
-0.24%
$27,848 $1
May 2, 12 PM $0.0000279
-0.18%
$27,891 $1
May 2, 11 AM $0.0000279
-0.02%
$27,913 $1
Apr 25, 4 AM $0.0000356
+0.00%
$35,580 $1
Apr 25, 3 AM $0.0000356
-0.01%
$35,619 $1