ORB Historical Data

ORB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00502
+0.26%
$ 5.02 million $ 2,008
Jan 3, 9 PM $ 0.005
+0.21%
$ 5 million $ 2,117
Jan 3, 8 PM $ 0.00499
-0.18%
$ 4.99 million $ 2,108
Jan 3, 7 PM $ 0.005
-0.04%
$ 5 million $ 2,110
Jan 3, 6 PM $ 0.005
-0.29%
$ 5 million $ 2,167
Jan 3, 5 PM $ 0.00502
+1.52%
$ 5.02 million $ 2,190
Jan 3, 4 PM $ 0.00494
+0.08%
$ 4.94 million $ 1,372
Jan 3, 3 PM $ 0.00494
-0.14%
$ 4.94 million $ 1,461
Jan 3, 2 PM $ 0.00494
-0.11%
$ 4.94 million $ 1,463
Jan 3, 1 PM $ 0.00493
+0.46%
$ 4.93 million $ 1,464
Jan 3, 12 PM $ 0.00491
-0.35%
$ 4.91 million $ 1,453
Jan 3, 11 AM $ 0.00494
-0.28%
$ 4.94 million $ 1,461
Jan 3, 10 AM $ 0.00496
-0.01%
$ 4.96 million $ 1,401
Jan 3, 9 AM $ 0.00494
-0.11%
$ 4.94 million $ 1,398
Jan 3, 8 AM $ 0.00495
+0.16%
$ 4.95 million $ 1,398
Jan 3, 7 AM $ 0.00495
-1.68%
$ 4.95 million $ 1,312
Jan 3, 6 AM $ 0.00505
-0.25%
$ 5.05 million $ 1,273
Jan 3, 5 AM $ 0.00509
-0.27%
$ 5.09 million $ 1,309
Jan 3, 4 AM $ 0.00507
+2.27%
$ 5.07 million $ 1,333
Jan 3, 3 AM $ 0.00496
-0.06%
$ 4.96 million $ 1,256
Jan 3, 2 AM $ 0.00496
+0.07%
$ 4.96 million $ 1,254
Jan 3, 1 AM $ 0.00495
-0.13%
$ 4.95 million $ 1,208
Jan 3, 12 AM $ 0.00493
+0.78%
$ 4.93 million $ 1,207
Jan 2, 11 PM $ 0.0049
-1.99%
$ 4.9 million $ 1,198
Jan 2, 10 PM $ 0.005
+1.28%
$ 5 million $ 420
Jan 2, 9 PM $ 0.00495
+0.06%
$ 4.95 million $ 415
Jan 2, 8 PM $ 0.00494
+0.01%
$ 4.94 million $ 294
Jan 2, 7 PM $ 0.00494
-0.23%
$ 4.94 million $ 301
Jan 2, 6 PM $ 0.00496
+0.28%
$ 4.96 million $ 245
Jan 2, 5 PM $ 0.00494
+0.91%
$ 4.94 million $ 229
Jan 2, 4 PM $ 0.00488
+0.53%
$ 4.87 million $ 225
Jan 2, 3 PM $ 0.00483
-0.38%
$ 4.83 million $ 107
Jan 2, 2 PM $ 0.00482
-0.69%
$ 4.82 million $ 112
Jan 2, 1 PM $ 0.00486
-0.09%
$ 4.86 million $ 131
Jan 2, 12 PM $ 0.00486
+0.42%
$ 4.86 million $ 141
Jan 2, 11 AM $ 0.00484
-0.25%
$ 4.84 million $ 164
Jan 2, 10 AM $ 0.00486
+0.62%
$ 4.86 million $ 165
Jan 2, 9 AM $ 0.00481
+0.33%
$ 4.81 million $ 166
Jan 2, 8 AM $ 0.00479
-0.04%
$ 4.79 million $ 165
Jan 2, 7 AM $ 0.0048
-0.20%
$ 4.8 million $ 165
Jan 2, 6 AM $ 0.00481
+0.07%
$ 4.81 million $ 151
Jan 2, 5 AM $ 0.00481
-0.03%
$ 4.81 million $ 124
Jan 2, 4 AM $ 0.00481
-0.09%
$ 4.81 million $ 124
Jan 2, 3 AM $ 0.0048
+0.31%
$ 4.8 million $ 124
Jan 2, 2 AM $ 0.00479
+0.13%
$ 4.79 million $ 124
Jan 2, 1 AM $ 0.00478
-0.08%
$ 4.79 million $ 123
Jan 2, 12 AM $ 0.00478
+0.23%
$ 4.78 million $ 123
Jan 1, 11 PM $ 0.00477
+0.59%
$ 4.77 million $ 123
Jan 1, 10 PM $ 0.00474
+0.12%
$ 4.74 million $ 78
Jan 1, 9 PM $ 0.00474
+0.14%
$ 4.74 million $ 77