ORB Historical Data

ORB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00473
+0.16%
$ 4.73 million $ 74
Jan 1, 7 PM $ 0.00473
-0.08%
$ 4.73 million $ 66
Jan 1, 6 PM $ 0.00473
-0.17%
$ 4.73 million $ 82
Jan 1, 5 PM $ 0.00472
+0.41%
$ 4.72 million $ 82
Jan 1, 4 PM $ 0.0047
+0.44%
$ 4.7 million $ 82
Jan 1, 3 PM $ 0.00467
+0.32%
$ 4.67 million $ 107
Jan 1, 2 PM $ 0.00465
+0.25%
$ 4.65 million $ 102
Jan 1, 1 PM $ 0.00463
+0.08%
$ 4.63 million $ 84
Jan 1, 12 PM $ 0.00463
+0.19%
$ 4.63 million $ 75
Jan 1, 11 AM $ 0.00462
+0.24%
$ 4.62 million $ 52
Jan 1, 10 AM $ 0.00461
+0.39%
$ 4.6 million $ 51
Jan 1, 9 AM $ 0.00459
+0.37%
$ 4.59 million $ 1,474
Jan 1, 8 AM $ 0.00458
+0.22%
$ 4.58 million $ 1,468
Jan 1, 7 AM $ 0.00456
-0.08%
$ 4.56 million $ 1,490
Jan 1, 6 AM $ 0.00457
-0.01%
$ 4.57 million $ 1,471
Jan 1, 5 AM $ 0.00458
-0.13%
$ 4.58 million $ 1,473
Jan 1, 4 AM $ 0.00459
-0.51%
$ 4.59 million $ 1,475
Jan 1, 3 AM $ 0.00462
-0.43%
$ 4.62 million $ 1,485
Jan 1, 2 AM $ 0.00464
+0.00%
$ 4.64 million $ 1,503
Jan 1, 1 AM $ 0.00464
+0.02%
$ 4.64 million $ 1,505
Jan 1, 12 AM $ 0.00465
+0.06%
$ 4.65 million $ 1,504
Dec 31, 11 PM $ 0.00464
+0.41%
$ 4.64 million $ 1,504
Dec 31, 10 PM $ 0.00463
+0.15%
$ 4.63 million $ 1,498
Dec 31, 9 PM $ 0.00463
+0.57%
$ 4.63 million $ 1,497
Dec 31, 8 PM $ 0.00461
-0.12%
$ 4.61 million $ 1,490
Dec 31, 7 PM $ 0.00462
-0.34%
$ 4.62 million $ 1,495
Dec 31, 6 PM $ 0.00464
+0.06%
$ 4.64 million $ 1,502
Dec 31, 5 PM $ 0.00463
-0.28%
$ 4.63 million $ 1,457
Dec 31, 4 PM $ 0.00469
-0.16%
$ 4.69 million $ 1,460
Dec 31, 3 PM $ 0.00472
-0.60%
$ 4.72 million $ 1,490
Dec 31, 2 PM $ 0.00479
+1.58%
$ 4.79 million $ 1,501
Dec 31, 1 PM $ 0.00471
-0.01%
$ 4.71 million $ 1,539
Dec 31, 12 PM $ 0.00471
-0.01%
$ 4.71 million $ 1,544
Dec 31, 11 AM $ 0.00471
+0.00%
$ 4.71 million $ 1,551
Dec 31, 10 AM $ 0.00471
-0.89%
$ 4.71 million $ 1,586
Dec 31, 9 AM $ 0.00476
-0.07%
$ 4.76 million $ 164
Dec 31, 8 AM $ 0.00476
-0.05%
$ 4.77 million $ 164
Dec 31, 7 AM $ 0.00477
+0.32%
$ 4.75 million $ 1,324
Dec 31, 6 AM $ 0.00475
-0.01%
$ 4.75 million $ 1,312
Dec 31, 5 AM $ 0.00475
-0.08%
$ 4.75 million $ 1,312
Dec 31, 4 AM $ 0.00475
-0.01%
$ 4.75 million $ 1,326
Dec 31, 3 AM $ 0.00475
-0.15%
$ 4.75 million $ 1,325
Dec 31, 2 AM $ 0.00476
-0.20%
$ 4.76 million $ 1,327
Dec 31, 1 AM $ 0.00477
+0.17%
$ 4.77 million $ 1,322
Dec 31, 12 AM $ 0.00476
-0.15%
$ 4.76 million $ 1,320
Dec 30, 11 PM $ 0.00477
+0.15%
$ 4.77 million $ 1,336
Dec 30, 10 PM $ 0.00477
+0.19%
$ 4.77 million $ 1,334
Dec 30, 9 PM $ 0.00476
-0.04%
$ 4.76 million $ 1,333
Dec 30, 8 PM $ 0.00477
+0.00%
$ 4.77 million $ 1,334
Dec 30, 7 PM $ 0.00477
-0.27%
$ 4.77 million $ 1,335