ORB Historical Data

ORB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00478
+0.21%
$ 4.78 million $ 1,342
Dec 30, 5 PM $ 0.0048
-0.06%
$ 4.8 million $ 1,312
Dec 30, 4 PM $ 0.00481
+0.18%
$ 4.81 million $ 1,319
Dec 30, 3 PM $ 0.0048
-0.10%
$ 4.8 million $ 1,310
Dec 30, 2 PM $ 0.00481
-0.42%
$ 4.81 million $ 1,311
Dec 30, 1 PM $ 0.00483
+0.00%
$ 4.83 million $ 1,259
Dec 30, 12 PM $ 0.00484
+0.05%
$ 4.84 million $ 1,259
Dec 30, 11 AM $ 0.00483
-0.06%
$ 4.84 million $ 1,248
Dec 30, 10 AM $ 0.00484
+0.01%
$ 4.84 million $ 1,225
Dec 30, 9 AM $ 0.00483
-0.09%
$ 4.83 million $ 1,225
Dec 30, 8 AM $ 0.00469
+0.18%
$ 4.69 million $ 1,221
Dec 30, 7 AM $ 0.00468
+0.41%
$ 4.68 million $ 48
Dec 30, 6 AM $ 0.00467
-0.02%
$ 4.67 million $ 56
Dec 30, 5 AM $ 0.00468
-0.61%
$ 4.68 million $ 56
Dec 30, 4 AM $ 0.00474
+1.28%
$ 4.73 million $ 382
Dec 30, 3 AM $ 0.00465
+0.01%
$ 4.65 million $ 379
Dec 30, 2 AM $ 0.00466
+0.43%
$ 4.66 million $ 377
Dec 30, 1 AM $ 0.00462
-0.05%
$ 4.62 million $ 415
Dec 30, 12 AM $ 0.00463
+0.36%
$ 4.62 million $ 414
Dec 29, 11 PM $ 0.00461
+0.14%
$ 4.61 million $ 1,864
Dec 29, 10 PM $ 0.0046
+0.01%
$ 4.6 million $ 1,862
Dec 29, 9 PM $ 0.0046
-0.17%
$ 4.6 million $ 1,861
Dec 29, 8 PM $ 0.00461
+0.11%
$ 4.61 million $ 1,862
Dec 29, 7 PM $ 0.00461
-0.21%
$ 4.61 million $ 1,863
Dec 29, 6 PM $ 0.00462
+0.21%
$ 4.62 million $ 1,858
Dec 29, 5 PM $ 0.00461
-0.36%
$ 4.61 million $ 1,854
Dec 29, 4 PM $ 0.00463
-0.29%
$ 4.63 million $ 1,862
Dec 29, 3 PM $ 0.00465
-0.16%
$ 4.65 million $ 1,866
Dec 29, 2 PM $ 0.00464
-0.11%
$ 4.64 million $ 1,868
Dec 29, 1 PM $ 0.00465
-0.18%
$ 4.65 million $ 1,906
Dec 29, 12 PM $ 0.00466
-0.60%
$ 4.66 million $ 1,910
Dec 29, 11 AM $ 0.00469
-0.03%
$ 4.69 million $ 1,923
Dec 29, 10 AM $ 0.00469
-0.10%
$ 4.69 million $ 1,904
Dec 29, 9 AM $ 0.00471
-0.32%
$ 4.71 million $ 1,918
Dec 29, 8 AM $ 0.00473
+0.08%
$ 4.73 million $ 1,955
Dec 29, 7 AM $ 0.00473
-0.07%
$ 4.73 million $ 1,952
Dec 29, 6 AM $ 0.00473
+0.06%
$ 4.73 million $ 1,955
Dec 29, 5 AM $ 0.00473
-0.09%
$ 4.71 million $ 1,976
Dec 29, 4 AM $ 0.00474
+0.21%
$ 4.74 million $ 1,664
Dec 29, 3 AM $ 0.0047
+0.09%
$ 4.7 million $ 1,671
Dec 29, 2 AM $ 0.00469
+0.55%
$ 4.69 million $ 1,664
Dec 29, 1 AM $ 0.00466
-0.06%
$ 4.66 million $ 1,638
Dec 29, 12 AM $ 0.00465
-0.09%
$ 4.65 million $ 1,636
Dec 28, 11 PM $ 0.00475
-0.05%
$ 4.75 million $ 1,634
Dec 28, 10 PM $ 0.00475
+0.25%
$ 4.75 million $ 247
Dec 28, 9 PM $ 0.00474
-0.05%
$ 4.73 million $ 503
Dec 28, 8 PM $ 0.00474
-0.08%
$ 4.74 million $ 504
Dec 28, 7 PM $ 0.00475
-0.22%
$ 4.75 million $ 504
Dec 28, 6 PM $ 0.00475
-0.46%
$ 4.75 million $ 509
Dec 28, 5 PM $ 0.00478
+0.17%
$ 4.78 million $ 511