Coinranking
ORB Historical Data
ORB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $0.0125 | -8.03% | ||
| Oct 6, 2025 | $0.0136 | +3.06% | ||
| Oct 5, 2025 | $0.0132 | +0.50% | ||
| Oct 4, 2025 | $0.0131 | -3.58% | ||
| Oct 3, 2025 | $0.0136 | -1.40% | ||
| Oct 2, 2025 | $0.0138 | +6.48% | ||
| Oct 1, 2025 | $0.0129 | +2.46% | ||
| Sep 30, 2025 | $0.0128 | +3.80% | ||
| Sep 29, 2025 | $0.0123 | -1.57% | ||
| Sep 28, 2025 | $0.0124 | +2.12% | ||
| Sep 27, 2025 | $0.0121 | -2.63% | ||
| Sep 26, 2025 | $0.0125 | +7.08% | ||
| Sep 25, 2025 | $0.0116 | -7.60% | ||
| Sep 24, 2025 | $0.0126 | -4.11% | ||
| Sep 23, 2025 | $0.0133 | -2.98% | ||
| Sep 22, 2025 | $0.0135 | -11.13% | ||
| Sep 21, 2025 | $0.0152 | -4.37% | ||
| Sep 20, 2025 | $0.016 | -0.95% | ||
| Sep 19, 2025 | $0.0161 | -2.05% | ||
| Sep 18, 2025 | $0.0164 | -1.15% | ||
| Sep 17, 2025 | $0.0164 | +0.20% | ||
| Sep 16, 2025 | $0.0164 | -0.12% | ||
| Sep 15, 2025 | $0.0158 | -2.96% | ||
| Sep 14, 2025 | $0.0165 | -5.27% | ||
| Sep 13, 2025 | $0.0175 | -2.76% | ||
| Sep 12, 2025 | $0.0179 | -2.09% | ||
| Sep 11, 2025 | $0.0183 | -0.81% | ||
| Sep 10, 2025 | $0.0184 | +0.38% | ||
| Sep 9, 2025 | $0.0183 | +1.51% | ||
| Sep 8, 2025 | $0.0181 | -4.75% | ||
| Sep 7, 2025 | $0.019 | -4.27% | ||
| Sep 6, 2025 | $0.0199 | +0.34% | ||
| Sep 5, 2025 | $0.0198 | +0.16% | ||
| Sep 4, 2025 | $0.0196 | -5.13% | ||
| Sep 3, 2025 | $0.0208 | +4.90% | ||
| Sep 2, 2025 | $0.0195 | +6.30% | ||
| Sep 1, 2025 | $0.0182 | -5.79% | ||
| Aug 31, 2025 | $0.0195 | -3.00% | ||
| Aug 30, 2025 | $0.0207 | +14.31% | ||
| Aug 29, 2025 | $0.0183 | -14.81% | ||
| Aug 28, 2025 | $0.0221 | +26.99% | ||
| Aug 27, 2025 | $0.0174 | +18.81% | ||
| Aug 26, 2025 | $0.0154 | +24.23% | ||
| Aug 25, 2025 | $0.0123 | -4.53% | ||
| Aug 24, 2025 | $0.0129 | +2.32% | ||
| Aug 23, 2025 | $0.0125 | +2.20% | ||
| Aug 22, 2025 | $0.0123 | +22.31% | ||
| Aug 21, 2025 | $0.0112 | -2.32% | ||
| Aug 20, 2025 | $0.0115 | +3.62% | ||
| Aug 19, 2025 | $0.0113 | -20.42% | ||