ORB Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0131
-3.58%
$ 13.11 million $ 697
Oct 3, 2025 $ 0.0136
-1.40%
$ 13.61 million $ 1,772
Oct 2, 2025 $ 0.0138
+6.48%
$ 13.81 million $ 10,964
Oct 1, 2025 $ 0.0129
+2.46%
$ 12.99 million $ 1,156
Sep 30, 2025 $ 0.0128
+3.80%
$ 12.62 million $ 733
Sep 29, 2025 $ 0.0123
-1.57%
$ 12.34 million $ 221
Sep 28, 2025 $ 0.0124
+2.12%
$ 12.48 million $ 848
Sep 27, 2025 $ 0.0121
-2.63%
$ 12.14 million $ 471
Sep 26, 2025 $ 0.0125
+7.08%
$ 12.48 million $ 4,413
Sep 25, 2025 $ 0.0116
-7.60%
$ 11.67 million $ 1,785
Sep 24, 2025 $ 0.0126
-4.11%
$ 12.59 million $ 2,322
Sep 23, 2025 $ 0.0133
-2.98%
$ 13.25 million $ 3,561
Sep 22, 2025 $ 0.0135
-11.13%
$ 13.59 million $ 9,552
Sep 21, 2025 $ 0.0152
-4.37%
$ 15.16 million $ 1,944
Sep 20, 2025 $ 0.016
-0.95%
$ 15.95 million $ 1,407
Sep 19, 2025 $ 0.0161
-2.05%
$ 16.17 million $ 2,778
Sep 18, 2025 $ 0.0164
-1.15%
$ 16.34 million $ 2,119
Sep 17, 2025 $ 0.0164
+0.20%
$ 16.64 million $ 1,459
Sep 16, 2025 $ 0.0164
-0.12%
$ 16.4 million $ 13,608
Sep 15, 2025 $ 0.0158
-2.96%
$ 15.85 million $ 2,020
Sep 14, 2025 $ 0.0165
-5.27%
$ 16.39 million $ 5,878
Sep 13, 2025 $ 0.0175
-2.76%
$ 17.49 million $ 1,018
Sep 12, 2025 $ 0.0179
-2.09%
$ 17.92 million $ 2,665
Sep 11, 2025 $ 0.0183
-0.81%
$ 18.31 million $ 3,481
Sep 10, 2025 $ 0.0184
+0.38%
$ 18.4 million $ 1,187
Sep 9, 2025 $ 0.0183
+1.51%
$ 18.32 million $ 1,438
Sep 8, 2025 $ 0.0181
-4.75%
$ 18.06 million $ 2,459
Sep 7, 2025 $ 0.019
-4.27%
$ 18.96 million $ 9,680
Sep 6, 2025 $ 0.0199
+0.34%
$ 19.86 million $ 2,394
Sep 5, 2025 $ 0.0198
+0.16%
$ 19.79 million $ 3,950
Sep 4, 2025 $ 0.0196
-5.13%
$ 19.75 million $ 1,515
Sep 3, 2025 $ 0.0208
+4.90%
$ 20.63 million $ 3,574
Sep 2, 2025 $ 0.0195
+6.30%
$ 19.85 million $ 27,851
Sep 1, 2025 $ 0.0182
-5.79%
$ 18.24 million $ 9,626
Aug 31, 2025 $ 0.0195
-3.00%
$ 19.49 million $ 924
Aug 30, 2025 $ 0.0207
+14.31%
$ 20.23 million $ 8,880
Aug 29, 2025 $ 0.0183
-14.81%
$ 18.33 million $ 7,607
Aug 28, 2025 $ 0.0221
+26.99%
$ 22.14 million $ 27,904
Aug 27, 2025 $ 0.0174
+18.81%
$ 17.55 million $ 15,929
Aug 26, 2025 $ 0.0154
+24.23%
$ 15.12 million $ 23,983
Aug 25, 2025 $ 0.0123
-4.53%
$ 12.35 million $ 2,717
Aug 24, 2025 $ 0.0129
+2.32%
$ 12.93 million $ 10,023
Aug 23, 2025 $ 0.0125
+2.20%
$ 12.64 million $ 1,888
Aug 22, 2025 $ 0.0123
+22.31%
$ 12.2 million $ 78,887
Aug 21, 2025 $ 0.0112
-2.32%
$ 11.16 million $ 1,374
Aug 20, 2025 $ 0.0115
+3.62%
$ 11.47 million $ 4,019
Aug 19, 2025 $ 0.0113
-20.42%
$ 11.2 million $ 22,721
Aug 18, 2025 $ 0.0142
-2.14%
$ 14.16 million $ 590
Aug 17, 2025 $ 0.0145
-0.14%
$ 14.5 million $ 714
Aug 16, 2025 $ 0.0145
+0.19%
$ 14.54 million $ 4,356