ORB Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0001
-0.14%
$ 100,368 $ 187
Apr 1, 11 AM $ 0.000101
+3.05%
$ 100,575 $ 193
Apr 1, 10 AM $ 0.0000938
-1.29%
$ 93,770 $ 190
Apr 1, 9 AM $ 0.000095
-0.10%
$ 94,964 $ 171
Apr 1, 8 AM $ 0.000095
+0.04%
$ 95,030 $ 187
Apr 1, 7 AM $ 0.000095
+0.20%
$ 94,999 $ 190
Apr 1, 6 AM $ 0.0000946
+0.83%
$ 94,556 $ 189
Apr 1, 5 AM $ 0.0000936
+0.16%
$ 93,573 $ 196
Apr 1, 4 AM $ 0.0000934
+0.13%
$ 93,425 $ 196
Apr 1, 3 AM $ 0.0000933
-0.02%
$ 93,332 $ 219
Apr 1, 2 AM $ 0.0000932
+0.10%
$ 93,175 $ 289
Apr 1, 1 AM $ 0.0000932
+0.06%
$ 93,157 $ 291
Apr 1, 12 AM $ 0.0000934
+2.12%
$ 93,369 $ 319
Mar 31, 11 PM $ 0.0000914
-1.74%
$ 91,389 $ 319
Mar 31, 10 PM $ 0.0000929
-0.06%
$ 92,911 $ 318
Mar 31, 9 PM $ 0.0000929
-0.19%
$ 92,945 $ 316
Mar 31, 8 PM $ 0.0000931
-7.45%
$ 93,108 $ 359
Mar 31, 7 PM $ 0.000101
-0.01%
$ 100,594 $ 332
Mar 31, 6 PM $ 0.000101
+1.02%
$ 100,548 $ 336
Mar 31, 5 PM $ 0.000113
-4.35%
$ 112,906 $ 368
Mar 31, 4 PM $ 0.000118
-0.11%
$ 118,052 $ 330
Mar 31, 3 PM $ 0.000119
-0.13%
$ 118,983 $ 378
Mar 31, 2 PM $ 0.000119
+0.84%
$ 119,070 $ 695
Mar 31, 1 PM $ 0.000118
+8.75%
$ 117,944 $ 708
Mar 31, 12 PM $ 0.000108
+0.00%
$ 108,426 $ 1,094
Mar 31, 11 AM $ 0.00011
+1.68%
$ 110,053 $ 1,276
Mar 31, 10 AM $ 0.000108
-0.21%
$ 108,279 $ 1,949
Mar 31, 9 AM $ 0.000109
-4.71%
$ 108,593 $ 2,338
Mar 31, 8 AM $ 0.000114
+0.07%
$ 114,039 $ 3,142
Mar 31, 7 AM $ 0.000114
-0.08%
$ 114,283 $ 3,146
Mar 31, 6 AM $ 0.000114
-2.14%
$ 114,414 $ 3,157
Mar 31, 5 AM $ 0.000117
-0.10%
$ 116,761 $ 3,416
Mar 31, 4 AM $ 0.000117
+6.10%
$ 116,866 $ 3,407
Mar 31, 3 AM $ 0.00011
+20.16%
$ 110,349 $ 3,386
Mar 31, 2 AM $ 0.0000919
-0.60%
$ 91,873 $ 3,331
Mar 31, 1 AM $ 0.0000926
-3.85%
$ 92,553 $ 3,310
Mar 31, 12 AM $ 0.000101
-0.24%
$ 100,772 $ 3,431
Mar 30, 11 PM $ 0.000101
-1.37%
$ 100,861 $ 3,409
Mar 30, 10 PM $ 0.000102
+0.03%
$ 102,301 $ 3,398
Mar 30, 9 PM $ 0.0001
+0.26%
$ 100,405 $ 3,398
Mar 30, 8 PM $ 0.000101
+0.04%
$ 100,536 $ 3,358
Mar 30, 7 PM $ 0.000099
-1.05%
$ 99,043 $ 3,360
Mar 30, 6 PM $ 0.0001
+10.78%
$ 100,381 $ 3,346
Mar 30, 5 PM $ 0.0000842
-1.05%
$ 84,224 $ 3,314
Mar 30, 4 PM $ 0.0000851
-12.36%
$ 85,148 $ 3,283
Mar 30, 3 PM $ 0.000101
+7.82%
$ 100,528 $ 3,227
Mar 30, 8 AM $ 0.000734
+0.32%
$ 733,555 $ 577
Mar 30, 7 AM $ 0.000732
+0.03%
$ 732,016 $ 534
Mar 30, 6 AM $ 0.000731
-7.31%
$ 730,838 $ 533
Mar 30, 5 AM $ 0.000788
+0.07%
$ 788,164 $ 271