ORB Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.0000356
+0.18%
$35,648 $1
Apr 25, 1 AM $0.0000356
+0.10%
$35,570 $1
Apr 25, 12 AM $0.0000356
+0.14%
$35,634 $1
Apr 24, 11 PM $0.0000356
+0.14%
$35,604 $1
Apr 24, 10 PM $0.0000356
-0.01%
$35,582 $1
Apr 24, 9 PM $0.0000356
+0.16%
$35,599 $1
Apr 24, 8 PM $0.0000355
+0.07%
$35,531 $1
Apr 24, 7 PM $0.0000355
+0.03%
$35,482 $1
Apr 24, 6 PM $0.0000355
-0.09%
$35,491 $1
Apr 24, 5 PM $0.0000356
+0.00%
$35,625 $1
Apr 24, 4 PM $0.0000356
-0.13%
$35,625 $1
Apr 24, 3 PM $0.0000356
-0.08%
$35,643 $1
Apr 24, 2 PM $0.0000357
-0.22%
$35,654 $1
Apr 24, 1 PM $0.0000357
-0.28%
$35,717 $1
Apr 24, 12 PM $0.0000358
-0.05%
$35,789 $1
Apr 24, 11 AM $0.0000357
+0.16%
$35,746 $1
Apr 17, 4 AM $0.0000438
+0.00%
$43,802 $0.1
Apr 17, 3 AM $0.0000438
-0.11%
$43,831 $0.1
Apr 17, 2 AM $0.0000438
-0.45%
$43,801 $0
Apr 17, 1 AM $0.000044
-0.16%
$44,030 $0
Apr 17, 12 AM $0.0000441
-0.07%
$44,066 $0
Apr 16, 11 PM $0.0000441
+0.15%
$44,080 $0
Apr 16, 10 PM $0.0000439
-0.06%
$43,929 $0
Apr 16, 9 PM $0.0000441
-0.12%
$44,078 $0
Apr 16, 8 PM $0.0000442
+0.55%
$44,201 $0
Apr 16, 7 PM $0.0000438
+0.77%
$43,836 $0
Apr 16, 6 PM $0.0000435
+0.21%
$43,481 $0
Apr 16, 5 PM $0.0000434
-0.22%
$43,366 $0
Apr 16, 4 PM $0.0000435
+0.11%
$43,507 $0
Apr 16, 3 PM $0.0000435
+0.50%
$43,488 $0
Apr 16, 2 PM $0.0000433
-0.94%
$43,309 $0
Apr 16, 1 PM $0.0000436
+0.30%
$43,622 $0
Apr 16, 12 PM $0.0000435
+0.19%
$43,519 $0
Apr 16, 11 AM $0.0000434
+0.07%
$43,441 $0
Apr 16, 10 AM $0.0000434
+0.13%
$43,408 $0
Apr 16, 9 AM $0.0000434
+0.01%
$43,371 $0
Apr 16, 8 AM $0.0000434
-0.14%
$43,379 $0
Apr 16, 7 AM $0.0000435
+0.11%
$43,505 $0
Apr 16, 6 AM $0.0000435
+0.11%
$43,457 $0
Apr 16, 5 AM $0.0000434
+0.12%
$43,392 $0
Apr 16, 4 AM $0.0000433
+0.08%
$43,349 $0
Apr 16, 3 AM $0.0000433
+0.60%
$43,283 $0
Apr 16, 2 AM $0.0000431
+0.59%
$43,055 $0
Apr 16, 1 AM $0.0000428
-0.20%
$42,772 $0
Apr 16, 12 AM $0.0000428
-0.13%
$42,808 $0
Apr 15, 11 PM $0.0000428
-0.21%
$42,843 $0
Apr 15, 10 PM $0.0000428
+0.14%
$42,846 $1
Apr 15, 9 PM $0.0000429
-0.03%
$42,898 $2
Apr 15, 8 PM $0.0000429
+0.05%
$42,919 $2
Apr 15, 7 PM $0.0000429
+0.02%
$42,883 $2