ORB Historical Data

ORB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000428
-0.20%
$ 42,772 $ 0
Apr 16, 12 AM $ 0.0000428
-0.13%
$ 42,808 $ 0
Apr 15, 11 PM $ 0.0000428
-0.21%
$ 42,843 $ 0
Apr 15, 10 PM $ 0.0000428
+0.14%
$ 42,846 $ 1
Apr 15, 9 PM $ 0.0000429
-0.03%
$ 42,898 $ 2
Apr 15, 8 PM $ 0.0000429
+0.05%
$ 42,919 $ 2
Apr 15, 7 PM $ 0.0000429
+0.02%
$ 42,883 $ 2
Apr 15, 6 PM $ 0.0000429
+0.14%
$ 42,861 $ 2
Apr 15, 5 PM $ 0.0000428
+0.11%
$ 42,806 $ 16
Apr 15, 4 PM $ 0.0000427
+0.08%
$ 42,682 $ 16
Apr 15, 3 PM $ 0.0000427
+0.18%
$ 42,680 $ 16
Apr 15, 2 PM $ 0.0000426
-0.16%
$ 42,604 $ 16
Apr 15, 1 PM $ 0.0000426
-0.09%
$ 42,644 $ 16
Apr 8, 6 AM $ 0.0000771
+0.00%
$ 77,067 $ 5
Apr 8, 5 AM $ 0.000077
-0.06%
$ 77,025 $ 5
Apr 8, 4 AM $ 0.0000771
+0.07%
$ 77,055 $ 5
Apr 8, 3 AM $ 0.0000769
-0.17%
$ 76,941 $ 5
Apr 8, 2 AM $ 0.0000772
+0.59%
$ 77,162 $ 5
Apr 8, 1 AM $ 0.0000767
-0.12%
$ 76,738 $ 5
Apr 8, 12 AM $ 0.0000769
+0.59%
$ 76,908 $ 5
Apr 7, 11 PM $ 0.0000759
+0.73%
$ 75,881 $ 5
Apr 7, 10 PM $ 0.0000752
+0.68%
$ 75,168 $ 5
Apr 7, 9 PM $ 0.0000749
+0.26%
$ 74,865 $ 4
Apr 7, 8 PM $ 0.0000747
+0.46%
$ 74,653 $ 28
Apr 7, 7 PM $ 0.0000743
-0.02%
$ 74,334 $ 27
Apr 7, 6 PM $ 0.0000743
-0.45%
$ 74,283 $ 27
Apr 7, 5 PM $ 0.0000745
+0.17%
$ 74,465 $ 28
Apr 7, 4 PM $ 0.0000742
-0.01%
$ 74,196 $ 28
Apr 7, 3 PM $ 0.0000743
-0.13%
$ 74,272 $ 28
Apr 7, 2 PM $ 0.0000742
-0.17%
$ 74,219 $ 28
Apr 7, 1 PM $ 0.0000744
+0.09%
$ 74,381 $ 28
Apr 7, 12 PM $ 0.0000744
-0.10%
$ 74,369 $ 28
Apr 7, 11 AM $ 0.0000744
-0.25%
$ 74,368 $ 28
Apr 7, 10 AM $ 0.0000745
-0.18%
$ 74,539 $ 28
Apr 7, 9 AM $ 0.0000747
+0.12%
$ 74,653 $ 28
Apr 7, 8 AM $ 0.0000746
+0.33%
$ 74,629 $ 46
Apr 7, 7 AM $ 0.0000743
-0.03%
$ 74,325 $ 46
Apr 7, 6 AM $ 0.0000743
+1.70%
$ 74,344 $ 46
Apr 7, 5 AM $ 0.0000732
+0.17%
$ 73,241 $ 41
Apr 7, 4 AM $ 0.0000731
-0.07%
$ 73,126 $ 41
Apr 7, 3 AM $ 0.0000731
-0.12%
$ 73,145 $ 41
Apr 7, 2 AM $ 0.0000733
-0.10%
$ 73,253 $ 41
Apr 7, 1 AM $ 0.0000734
+0.03%
$ 73,444 $ 42
Apr 7, 12 AM $ 0.0000734
-0.03%
$ 73,440 $ 42
Apr 6, 11 PM $ 0.0000735
-0.34%
$ 73,458 $ 42
Apr 6, 10 PM $ 0.0000738
+0.05%
$ 73,790 $ 42
Apr 6, 9 PM $ 0.0000738
-8.81%
$ 73,836 $ 42
Apr 6, 8 PM $ 0.000081
+0.07%
$ 81,038 $ 19
Apr 6, 7 PM $ 0.0000811
+0.05%
$ 81,106 $ 19
Apr 6, 6 PM $ 0.0000811
-0.01%
$ 81,116 $ 19