ORB Historical Data

ORB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00477
-0.05%
$ 4.77 million $ 510
Dec 28, 3 PM $ 0.00478
-0.03%
$ 4.78 million $ 495
Dec 28, 2 PM $ 0.00478
-0.08%
$ 4.78 million $ 521
Dec 28, 1 PM $ 0.00478
-0.10%
$ 4.78 million $ 508
Dec 28, 12 PM $ 0.00479
+0.19%
$ 4.79 million $ 479
Dec 28, 11 AM $ 0.00478
+0.02%
$ 4.78 million $ 478
Dec 28, 10 AM $ 0.00478
-0.18%
$ 4.78 million $ 471
Dec 28, 9 AM $ 0.00479
-0.10%
$ 4.79 million $ 464
Dec 28, 8 AM $ 0.00479
+0.09%
$ 4.79 million $ 431
Dec 28, 7 AM $ 0.00479
+0.03%
$ 4.79 million $ 439
Dec 28, 6 AM $ 0.00479
+0.14%
$ 4.79 million $ 440
Dec 28, 5 AM $ 0.00479
+0.22%
$ 4.79 million $ 411
Dec 28, 4 AM $ 0.00477
+0.22%
$ 4.77 million $ 422
Dec 28, 3 AM $ 0.00475
+0.19%
$ 4.75 million $ 420
Dec 28, 2 AM $ 0.00473
+0.30%
$ 4.73 million $ 445
Dec 28, 1 AM $ 0.00472
+0.03%
$ 4.72 million $ 437
Dec 28, 12 AM $ 0.00472
+0.17%
$ 4.72 million $ 437
Dec 27, 11 PM $ 0.00471
-0.30%
$ 4.71 million $ 436
Dec 27, 10 PM $ 0.00477
+0.16%
$ 4.77 million $ 354
Dec 27, 9 PM $ 0.00476
-0.10%
$ 4.75 million $ 97
Dec 27, 8 PM $ 0.00476
+0.11%
$ 4.76 million $ 99
Dec 27, 7 PM $ 0.00475
-0.04%
$ 4.75 million $ 99
Dec 27, 6 PM $ 0.00476
-0.01%
$ 4.76 million $ 96
Dec 27, 5 PM $ 0.00476
+0.07%
$ 4.76 million $ 96
Dec 27, 4 PM $ 0.00475
+0.09%
$ 4.75 million $ 96
Dec 27, 3 PM $ 0.00474
-0.34%
$ 4.74 million $ 92
Dec 27, 2 PM $ 0.00476
+0.06%
$ 4.76 million $ 73
Dec 27, 1 PM $ 0.00475
-0.11%
$ 4.75 million $ 94
Dec 27, 12 PM $ 0.00475
-0.02%
$ 4.75 million $ 98
Dec 27, 11 AM $ 0.00475
+0.09%
$ 4.75 million $ 106
Dec 27, 10 AM $ 0.00476
+0.04%
$ 4.76 million $ 1,752
Dec 27, 9 AM $ 0.00476
+0.05%
$ 4.76 million $ 1,771
Dec 27, 8 AM $ 0.00475
-0.13%
$ 4.75 million $ 1,771
Dec 27, 7 AM $ 0.00477
+0.06%
$ 4.77 million $ 1,765
Dec 27, 6 AM $ 0.00476
+0.07%
$ 4.76 million $ 1,768
Dec 27, 5 AM $ 0.00476
+0.04%
$ 4.76 million $ 1,767
Dec 27, 4 AM $ 0.00476
+0.16%
$ 4.76 million $ 1,754
Dec 27, 3 AM $ 0.00476
+0.09%
$ 4.76 million $ 1,759
Dec 27, 2 AM $ 0.00475
+0.07%
$ 4.75 million $ 1,728
Dec 27, 1 AM $ 0.00475
+0.02%
$ 4.75 million $ 1,733
Dec 27, 12 AM $ 0.00474
-0.04%
$ 4.74 million $ 1,733
Dec 26, 11 PM $ 0.00475
-0.04%
$ 4.75 million $ 1,733
Dec 26, 10 PM $ 0.00475
-0.08%
$ 4.75 million $ 1,732
Dec 26, 9 PM $ 0.00476
+0.04%
$ 4.76 million $ 1,727
Dec 26, 8 PM $ 0.00476
+0.07%
$ 4.75 million $ 1,728
Dec 26, 7 PM $ 0.00476
+0.18%
$ 4.76 million $ 1,729
Dec 26, 6 PM $ 0.00475
-0.05%
$ 4.75 million $ 1,724
Dec 26, 5 PM $ 0.00475
+0.07%
$ 4.75 million $ 1,725
Dec 26, 4 PM $ 0.00475
-0.10%
$ 4.75 million $ 1,723
Dec 26, 3 PM $ 0.00474
-0.99%
$ 4.76 million $ 1,727