ORB Historical Data

ORB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00481
+0.82%
$ 4.81 million $ 1,727
Dec 26, 1 PM $ 0.0048
-0.20%
$ 4.8 million $ 1,683
Dec 26, 12 PM $ 0.00481
-0.10%
$ 4.81 million $ 1,927
Dec 26, 11 AM $ 0.00481
-1.61%
$ 4.81 million $ 1,916
Dec 26, 10 AM $ 0.00489
+0.26%
$ 4.89 million $ 4,820
Dec 26, 9 AM $ 0.00488
+0.03%
$ 4.88 million $ 4,810
Dec 26, 8 AM $ 0.00488
-0.83%
$ 4.89 million $ 4,786
Dec 26, 7 AM $ 0.00493
+0.15%
$ 4.93 million $ 4,826
Dec 26, 6 AM $ 0.00492
+0.15%
$ 4.92 million $ 4,827
Dec 26, 5 AM $ 0.00491
+0.04%
$ 4.91 million $ 4,824
Dec 26, 4 AM $ 0.00491
+0.14%
$ 4.91 million $ 4,818
Dec 26, 3 AM $ 0.00491
-0.33%
$ 4.91 million $ 4,798
Dec 26, 2 AM $ 0.00491
+1.12%
$ 4.91 million $ 4,813
Dec 26, 1 AM $ 0.00485
+0.14%
$ 4.85 million $ 4,719
Dec 26, 12 AM $ 0.00486
-0.05%
$ 4.86 million $ 4,710
Dec 25, 11 PM $ 0.00488
-0.71%
$ 4.88 million $ 4,734
Dec 25, 10 PM $ 0.00491
+0.01%
$ 4.91 million $ 4,786
Dec 25, 9 PM $ 0.00491
+0.03%
$ 4.91 million $ 4,786
Dec 25, 8 PM $ 0.00491
-0.19%
$ 4.92 million $ 4,788
Dec 25, 7 PM $ 0.00492
+0.01%
$ 4.92 million $ 4,820
Dec 25, 6 PM $ 0.00492
+0.02%
$ 4.92 million $ 4,820
Dec 25, 5 PM $ 0.00492
-0.01%
$ 4.92 million $ 4,818
Dec 25, 4 PM $ 0.00492
+0.20%
$ 4.92 million $ 4,823
Dec 25, 3 PM $ 0.0049
+0.18%
$ 4.9 million $ 4,810
Dec 25, 2 PM $ 0.0049
+0.14%
$ 4.9 million $ 4,795
Dec 25, 1 PM $ 0.00489
+0.61%
$ 4.89 million $ 4,793
Dec 25, 12 PM $ 0.00487
-0.07%
$ 4.87 million $ 4,575
Dec 25, 11 AM $ 0.00538
-0.26%
$ 5.38 million $ 4,584
Dec 25, 10 AM $ 0.0054
-0.13%
$ 5.4 million $ 62
Dec 25, 9 AM $ 0.00541
-0.13%
$ 5.41 million $ 59
Dec 25, 8 AM $ 0.00541
+0.03%
$ 5.41 million $ 60
Dec 25, 7 AM $ 0.00541
-0.10%
$ 5.41 million $ 73
Dec 25, 6 AM $ 0.00541
+0.08%
$ 5.4 million $ 82
Dec 25, 5 AM $ 0.0054
+0.07%
$ 5.4 million $ 87
Dec 25, 4 AM $ 0.0054
+0.13%
$ 5.4 million $ 88
Dec 25, 3 AM $ 0.00539
+0.31%
$ 5.39 million $ 88
Dec 25, 2 AM $ 0.00535
+0.00%
$ 5.35 million $ 87
Dec 25, 1 AM $ 0.00535
-0.27%
$ 5.35 million $ 87
Dec 25, 12 AM $ 0.00537
+0.04%
$ 5.37 million $ 87
Dec 24, 11 PM $ 0.00537
+0.26%
$ 5.36 million $ 74
Dec 24, 10 PM $ 0.00535
+0.06%
$ 5.35 million $ 74
Dec 24, 9 PM $ 0.00534
+0.05%
$ 5.34 million $ 248
Dec 24, 8 PM $ 0.00534
+0.50%
$ 5.34 million $ 262
Dec 24, 7 PM $ 0.00531
-0.27%
$ 5.31 million $ 323
Dec 24, 6 PM $ 0.00533
-0.16%
$ 5.33 million $ 444
Dec 24, 5 PM $ 0.00534
-0.04%
$ 5.34 million $ 468
Dec 24, 4 PM $ 0.00534
+0.06%
$ 5.34 million $ 479
Dec 24, 3 PM $ 0.00534
-0.44%
$ 5.36 million $ 524
Dec 24, 2 PM $ 0.0054
+0.11%
$ 5.39 million $ 582
Dec 24, 1 PM $ 0.0054
+0.21%
$ 5.4 million $ 593