ORB Historical Data

ORB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00539
-0.04%
$ 5.39 million $ 3,252
Dec 24, 11 AM $ 0.00539
-0.02%
$ 5.39 million $ 3,689
Dec 24, 10 AM $ 0.00538
-0.19%
$ 5.38 million $ 7,904
Dec 24, 9 AM $ 0.00539
-0.14%
$ 5.39 million $ 7,910
Dec 24, 8 AM $ 0.00539
-0.06%
$ 5.39 million $ 7,920
Dec 24, 7 AM $ 0.00539
-0.06%
$ 5.39 million $ 7,912
Dec 24, 6 AM $ 0.0054
+0.06%
$ 5.4 million $ 7,898
Dec 24, 5 AM $ 0.0054
-0.03%
$ 5.4 million $ 7,873
Dec 24, 4 AM $ 0.0054
+0.05%
$ 5.4 million $ 7,885
Dec 24, 3 AM $ 0.0054
-0.38%
$ 5.42 million $ 7,816
Dec 24, 2 AM $ 0.00543
-0.04%
$ 5.43 million $ 7,843
Dec 24, 1 AM $ 0.00545
+0.27%
$ 5.45 million $ 7,867
Dec 24, 12 AM $ 0.00544
-0.05%
$ 5.44 million $ 7,868
Dec 23, 11 PM $ 0.00545
-0.06%
$ 5.45 million $ 7,879
Dec 23, 10 PM $ 0.00545
-0.16%
$ 5.45 million $ 7,892
Dec 23, 9 PM $ 0.00546
+0.39%
$ 5.46 million $ 7,905
Dec 23, 8 PM $ 0.00542
+0.35%
$ 5.42 million $ 7,733
Dec 23, 7 PM $ 0.00541
+0.01%
$ 5.4 million $ 7,633
Dec 23, 6 PM $ 0.0054
-0.56%
$ 5.4 million $ 7,594
Dec 23, 5 PM $ 0.00544
-0.23%
$ 5.44 million $ 7,490
Dec 23, 4 PM $ 0.00545
+0.19%
$ 5.45 million $ 7,543
Dec 23, 3 PM $ 0.00543
+0.07%
$ 5.43 million $ 7,526
Dec 23, 2 PM $ 0.00542
-1.01%
$ 5.42 million $ 7,403
Dec 23, 1 PM $ 0.00551
-5.78%
$ 5.51 million $ 7,451
Dec 23, 12 PM $ 0.00584
-0.74%
$ 5.84 million $ 4,735
Dec 23, 11 AM $ 0.00589
-4.15%
$ 5.89 million $ 4,304
Dec 23, 10 AM $ 0.00613
+0.02%
$ 6.13 million $ 59
Dec 23, 9 AM $ 0.00613
-0.16%
$ 6.13 million $ 57
Dec 23, 8 AM $ 0.00615
-0.04%
$ 6.15 million $ 57
Dec 23, 7 AM $ 0.00615
-0.01%
$ 6.15 million $ 139
Dec 23, 6 AM $ 0.00616
-0.20%
$ 6.16 million $ 210
Dec 23, 5 AM $ 0.00618
-0.19%
$ 6.18 million $ 211
Dec 23, 4 AM $ 0.00618
+0.07%
$ 6.18 million $ 211
Dec 23, 3 AM $ 0.00619
-0.08%
$ 6.18 million $ 211
Dec 23, 2 AM $ 0.00622
+0.06%
$ 6.22 million $ 316
Dec 23, 1 AM $ 0.00622
+0.26%
$ 6.22 million $ 376
Dec 23, 12 AM $ 0.00619
+0.31%
$ 6.19 million $ 375
Dec 22, 11 PM $ 0.00618
+0.24%
$ 6.17 million $ 458
Dec 22, 10 PM $ 0.00617
+0.09%
$ 6.17 million $ 457
Dec 22, 9 PM $ 0.00616
-0.08%
$ 6.16 million $ 457
Dec 22, 8 PM $ 0.00617
-0.56%
$ 6.17 million $ 442
Dec 22, 7 PM $ 0.00622
-0.44%
$ 6.22 million $ 434
Dec 22, 6 PM $ 0.00626
-0.06%
$ 6.26 million $ 437
Dec 22, 5 PM $ 0.00627
-0.04%
$ 6.27 million $ 444
Dec 22, 4 PM $ 0.00627
+0.44%
$ 6.27 million $ 444
Dec 22, 3 PM $ 0.00624
+0.36%
$ 6.24 million $ 443
Dec 22, 2 PM $ 0.00623
+0.10%
$ 6.23 million $ 441
Dec 22, 1 PM $ 0.00624
+0.16%
$ 6.24 million $ 441
Dec 22, 12 PM $ 0.00624
+0.52%
$ 6.24 million $ 425
Dec 22, 11 AM $ 0.00619
-0.03%
$ 6.2 million $ 409