ORB Historical Data

ORB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00633
+1.10%
$ 6.33 million $ 405
Dec 20, 7 AM $ 0.00625
-0.28%
$ 6.25 million $ 401
Dec 20, 6 AM $ 0.00623
+0.63%
$ 6.23 million $ 403
Dec 20, 5 AM $ 0.00619
+0.25%
$ 6.19 million $ 1,597
Dec 20, 4 AM $ 0.00617
-0.09%
$ 6.17 million $ 1,599
Dec 20, 3 AM $ 0.00617
+1.08%
$ 6.17 million $ 1,610
Dec 20, 2 AM $ 0.0061
+0.05%
$ 6.1 million $ 1,592
Dec 20, 1 AM $ 0.0061
-0.04%
$ 6.11 million $ 1,590
Dec 20, 12 AM $ 0.00611
+0.21%
$ 6.11 million $ 1,592
Dec 19, 11 PM $ 0.00609
+0.05%
$ 6.09 million $ 1,619
Dec 19, 10 PM $ 0.00609
+0.16%
$ 6.09 million $ 1,591
Dec 19, 9 PM $ 0.00607
+0.21%
$ 6.07 million $ 1,587
Dec 19, 8 PM $ 0.00606
+0.63%
$ 6.06 million $ 1,564
Dec 19, 7 PM $ 0.00601
+0.39%
$ 6.01 million $ 1,575
Dec 19, 6 PM $ 0.00599
-0.02%
$ 5.99 million $ 1,565
Dec 19, 5 PM $ 0.00601
-0.23%
$ 6.01 million $ 1,556
Dec 19, 4 PM $ 0.00599
+0.25%
$ 5.99 million $ 1,586
Dec 19, 3 PM $ 0.00597
+0.58%
$ 5.96 million $ 1,598
Dec 19, 2 PM $ 0.00594
-0.10%
$ 5.94 million $ 1,588
Dec 19, 1 PM $ 0.00594
-0.20%
$ 5.94 million $ 1,580
Dec 19, 12 PM $ 0.00596
+0.21%
$ 5.96 million $ 1,482
Dec 19, 11 AM $ 0.00595
+0.14%
$ 5.95 million $ 2,359
Dec 19, 10 AM $ 0.00595
-0.47%
$ 5.95 million $ 2,357
Dec 19, 9 AM $ 0.00598
+0.18%
$ 5.99 million $ 2,253
Dec 19, 8 AM $ 0.00597
-0.27%
$ 5.97 million $ 2,249
Dec 19, 7 AM $ 0.00599
+0.65%
$ 5.99 million $ 2,242
Dec 19, 6 AM $ 0.00595
+0.59%
$ 5.95 million $ 2,242
Dec 19, 5 AM $ 0.00591
-0.12%
$ 5.91 million $ 1,044
Dec 19, 4 AM $ 0.00592
+0.51%
$ 5.92 million $ 1,063
Dec 19, 3 AM $ 0.00588
+1.86%
$ 5.88 million $ 1,057
Dec 19, 2 AM $ 0.00577
-0.17%
$ 5.77 million $ 1,036
Dec 19, 1 AM $ 0.00579
-0.11%
$ 5.79 million $ 1,037
Dec 19, 12 AM $ 0.00582
+0.08%
$ 5.82 million $ 1,047
Dec 18, 11 PM $ 0.00581
-0.10%
$ 5.81 million $ 1,000
Dec 18, 10 PM $ 0.00582
+0.09%
$ 5.82 million $ 1,006
Dec 18, 9 PM $ 0.00579
-0.01%
$ 5.79 million $ 1,005
Dec 18, 8 PM $ 0.00579
-0.02%
$ 5.79 million $ 1,001
Dec 18, 7 PM $ 0.00581
-1.11%
$ 5.81 million $ 1,001
Dec 18, 6 PM $ 0.00587
-0.36%
$ 5.89 million $ 1,016
Dec 18, 5 PM $ 0.00587
-2.45%
$ 5.87 million $ 1,019
Dec 18, 4 PM $ 0.00601
-0.56%
$ 6.01 million $ 1,045
Dec 18, 3 PM $ 0.00602
+0.32%
$ 6.02 million $ 1,095
Dec 18, 2 PM $ 0.00602
+0.44%
$ 6.02 million $ 1,094
Dec 18, 1 PM $ 0.00595
+0.69%
$ 5.95 million $ 1,093
Dec 18, 12 PM $ 0.00596
+0.05%
$ 5.96 million $ 1,087
Dec 18, 11 AM $ 0.00593
+0.32%
$ 5.93 million $ 204
Dec 18, 10 AM $ 0.00591
-0.04%
$ 5.91 million $ 212
Dec 18, 9 AM $ 0.0059
+0.14%
$ 5.9 million $ 126
Dec 18, 8 AM $ 0.00589
+0.24%
$ 5.89 million $ 126
Dec 18, 7 AM $ 0.00587
+0.21%
$ 5.87 million $ 122