ORB Historical Data

ORB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00586
+0.14%
$ 5.86 million $ 221
Dec 18, 5 AM $ 0.00587
-0.72%
$ 5.89 million $ 221
Dec 18, 4 AM $ 0.00591
-0.34%
$ 5.91 million $ 223
Dec 18, 3 AM $ 0.00595
+0.17%
$ 5.95 million $ 218
Dec 18, 2 AM $ 0.00594
+0.50%
$ 5.91 million $ 238
Dec 18, 1 AM $ 0.00591
-0.28%
$ 5.91 million $ 237
Dec 18, 12 AM $ 0.00595
-0.01%
$ 5.95 million $ 229
Dec 17, 11 PM $ 0.00594
-0.17%
$ 5.94 million $ 230
Dec 17, 10 PM $ 0.00596
+0.29%
$ 5.96 million $ 221
Dec 17, 9 PM $ 0.00597
-0.44%
$ 5.97 million $ 233
Dec 17, 8 PM $ 0.00601
+0.36%
$ 6.01 million $ 2,966
Dec 17, 7 PM $ 0.006
-0.24%
$ 6 million $ 2,960
Dec 17, 6 PM $ 0.00605
-0.35%
$ 6.06 million $ 2,971
Dec 17, 5 PM $ 0.0061
+0.15%
$ 6.1 million $ 3,002
Dec 17, 4 PM $ 0.0061
-1.53%
$ 6.1 million $ 3,702
Dec 17, 3 PM $ 0.00623
+1.15%
$ 6.23 million $ 3,768
Dec 17, 2 PM $ 0.00616
+0.11%
$ 6.16 million $ 3,670
Dec 17, 1 PM $ 0.00614
-0.61%
$ 6.14 million $ 3,683
Dec 17, 12 PM $ 0.00614
-0.13%
$ 6.14 million $ 3,725
Dec 17, 11 AM $ 0.00615
-0.01%
$ 6.15 million $ 3,706
Dec 17, 10 AM $ 0.00615
-0.02%
$ 6.15 million $ 3,671
Dec 17, 9 AM $ 0.00615
-0.19%
$ 6.15 million $ 3,677
Dec 17, 8 AM $ 0.00617
-0.15%
$ 6.17 million $ 3,690
Dec 17, 7 AM $ 0.00617
+0.28%
$ 6.17 million $ 3,699
Dec 17, 6 AM $ 0.00615
+0.23%
$ 6.15 million $ 3,569
Dec 17, 5 AM $ 0.00614
-0.44%
$ 6.14 million $ 3,560
Dec 17, 4 AM $ 0.00618
-0.19%
$ 6.18 million $ 3,576
Dec 17, 3 AM $ 0.00619
-0.21%
$ 6.19 million $ 3,589
Dec 17, 2 AM $ 0.0062
-0.18%
$ 6.2 million $ 3,593
Dec 17, 1 AM $ 0.00622
+0.36%
$ 6.22 million $ 3,603
Dec 17, 12 AM $ 0.0062
-0.10%
$ 6.2 million $ 3,599
Dec 16, 11 PM $ 0.00621
+0.10%
$ 6.21 million $ 3,607
Dec 16, 10 PM $ 0.0062
-0.04%
$ 6.2 million $ 3,603
Dec 16, 9 PM $ 0.0062
+1.90%
$ 6.2 million $ 3,577
Dec 16, 8 PM $ 0.00609
-0.04%
$ 6.09 million $ 827
Dec 16, 7 PM $ 0.00608
-0.34%
$ 6.09 million $ 828
Dec 16, 6 PM $ 0.00608
-0.04%
$ 6.08 million $ 829
Dec 16, 5 PM $ 0.0061
+0.79%
$ 6.1 million $ 831
Dec 16, 4 PM $ 0.00607
+0.70%
$ 6.07 million $ 81
Dec 16, 3 PM $ 0.00604
+0.68%
$ 6.04 million $ 81
Dec 16, 2 PM $ 0.00598
-0.57%
$ 5.98 million $ 87
Dec 16, 1 PM $ 0.00604
+0.07%
$ 6.04 million $ 68
Dec 16, 12 PM $ 0.00604
+0.09%
$ 6.04 million $ 68
Dec 16, 11 AM $ 0.00604
+0.31%
$ 6.04 million $ 68
Dec 16, 10 AM $ 0.00598
+0.36%
$ 5.98 million $ 66
Dec 16, 9 AM $ 0.00595
-0.17%
$ 5.95 million $ 66
Dec 16, 8 AM $ 0.00597
-0.08%
$ 5.97 million $ 68
Dec 16, 7 AM $ 0.00599
-0.08%
$ 5.99 million $ 63
Dec 16, 6 AM $ 0.00599
+0.67%
$ 5.99 million $ 77
Dec 16, 5 AM $ 0.00594
+0.10%
$ 5.94 million $ 76