ORB Historical Data

ORB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00593
+0.01%
$ 5.93 million $ 76
Dec 16, 3 AM $ 0.00596
-1.01%
$ 5.96 million $ 107
Dec 16, 2 AM $ 0.00602
+0.34%
$ 6.02 million $ 112
Dec 16, 1 AM $ 0.00601
-0.85%
$ 6.01 million $ 100
Dec 16, 12 AM $ 0.00608
+0.03%
$ 6.08 million $ 119
Dec 15, 11 PM $ 0.00607
+0.63%
$ 6.07 million $ 113
Dec 15, 10 PM $ 0.00603
+0.02%
$ 6.03 million $ 112
Dec 15, 9 PM $ 0.00602
-0.63%
$ 6.02 million $ 112
Dec 15, 8 PM $ 0.00607
-0.14%
$ 6.07 million $ 109
Dec 15, 7 PM $ 0.00607
+0.33%
$ 6.06 million $ 107
Dec 15, 6 PM $ 0.00611
-1.39%
$ 6.11 million $ 107
Dec 15, 5 PM $ 0.0062
+3.31%
$ 6.2 million $ 106
Dec 15, 4 PM $ 0.00599
+0.44%
$ 5.99 million $ 89
Dec 15, 3 PM $ 0.00596
-2.73%
$ 5.96 million $ 135
Dec 15, 2 PM $ 0.00613
-0.23%
$ 6.13 million $ 157
Dec 15, 1 PM $ 0.00615
-0.19%
$ 6.15 million $ 202
Dec 15, 12 PM $ 0.00615
-0.05%
$ 6.15 million $ 202
Dec 15, 11 AM $ 0.00617
+0.00%
$ 6.17 million $ 803
Dec 15, 10 AM $ 0.00617
+0.22%
$ 6.17 million $ 805
Dec 15, 9 AM $ 0.00616
+0.12%
$ 6.16 million $ 797
Dec 15, 8 AM $ 0.00615
-0.05%
$ 6.15 million $ 793
Dec 15, 7 AM $ 0.00617
+0.34%
$ 6.17 million $ 1,131
Dec 15, 6 AM $ 0.00616
-0.22%
$ 6.16 million $ 1,121
Dec 15, 5 AM $ 0.0062
+0.22%
$ 6.19 million $ 1,119
Dec 15, 4 AM $ 0.00618
+0.13%
$ 6.18 million $ 1,147
Dec 15, 3 AM $ 0.00617
-0.41%
$ 6.17 million $ 1,116
Dec 15, 2 AM $ 0.00624
+0.59%
$ 6.24 million $ 1,105
Dec 15, 1 AM $ 0.00617
+0.13%
$ 6.17 million $ 1,113
Dec 15, 12 AM $ 0.00617
+0.71%
$ 6.17 million $ 1,095
Dec 14, 11 PM $ 0.00613
-0.03%
$ 6.13 million $ 1,091
Dec 14, 10 PM $ 0.00615
-0.20%
$ 6.15 million $ 1,093
Dec 14, 9 PM $ 0.00616
+0.02%
$ 6.16 million $ 1,098
Dec 14, 8 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,098
Dec 14, 7 PM $ 0.00617
+0.06%
$ 6.17 million $ 1,099
Dec 14, 6 PM $ 0.00617
+0.08%
$ 6.17 million $ 1,094
Dec 14, 5 PM $ 0.00617
-0.19%
$ 6.17 million $ 1,093
Dec 14, 4 PM $ 0.00617
+0.33%
$ 6.17 million $ 1,117
Dec 14, 3 PM $ 0.00616
-0.13%
$ 6.16 million $ 1,074
Dec 14, 2 PM $ 0.00618
+0.02%
$ 6.19 million $ 1,308
Dec 14, 1 PM $ 0.00619
-0.20%
$ 6.19 million $ 1,271
Dec 14, 12 PM $ 0.0062
-0.08%
$ 6.2 million $ 1,261
Dec 14, 11 AM $ 0.00624
-1.71%
$ 6.24 million $ 1,263
Dec 14, 10 AM $ 0.00635
-0.31%
$ 6.36 million $ 674
Dec 14, 9 AM $ 0.00637
-0.05%
$ 6.37 million $ 677
Dec 14, 8 AM $ 0.00637
-0.63%
$ 6.37 million $ 676
Dec 14, 7 AM $ 0.00641
-0.04%
$ 6.41 million $ 388
Dec 14, 6 AM $ 0.00642
-0.09%
$ 6.42 million $ 404
Dec 14, 5 AM $ 0.00643
-0.21%
$ 6.43 million $ 405
Dec 14, 4 AM $ 0.00645
-0.02%
$ 6.45 million $ 379
Dec 14, 3 AM $ 0.00645
+0.03%
$ 6.45 million $ 392