ORB Historical Data

ORB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00644
-0.14%
$ 6.45 million $ 392
Dec 14, 1 AM $ 0.00645
+0.30%
$ 6.45 million $ 394
Dec 14, 12 AM $ 0.00642
+0.02%
$ 6.42 million $ 392
Dec 13, 11 PM $ 0.00641
-0.02%
$ 6.41 million $ 413
Dec 13, 10 PM $ 0.00642
-0.04%
$ 6.42 million $ 409
Dec 13, 9 PM $ 0.00642
+0.03%
$ 6.42 million $ 455
Dec 13, 8 PM $ 0.00644
+0.23%
$ 6.44 million $ 455
Dec 13, 7 PM $ 0.00642
-0.11%
$ 6.43 million $ 455
Dec 13, 6 PM $ 0.00644
+0.10%
$ 6.44 million $ 456
Dec 13, 5 PM $ 0.00643
-0.05%
$ 6.43 million $ 456
Dec 13, 4 PM $ 0.00644
+0.00%
$ 6.44 million $ 503
Dec 13, 3 PM $ 0.00644
-0.63%
$ 6.44 million $ 501
Dec 13, 2 PM $ 0.00648
-0.33%
$ 6.48 million $ 236
Dec 13, 1 PM $ 0.0065
-0.09%
$ 6.5 million $ 241
Dec 13, 12 PM $ 0.0065
+0.04%
$ 6.5 million $ 241
Dec 13, 11 AM $ 0.0065
+0.01%
$ 6.5 million $ 337
Dec 13, 10 AM $ 0.0065
+0.01%
$ 6.5 million $ 458
Dec 13, 9 AM $ 0.0065
-0.05%
$ 6.5 million $ 441
Dec 13, 8 AM $ 0.0065
-0.12%
$ 6.5 million $ 454
Dec 13, 7 AM $ 0.00652
-0.07%
$ 6.52 million $ 455
Dec 13, 6 AM $ 0.00653
+0.01%
$ 6.53 million $ 388
Dec 13, 5 AM $ 0.00652
+0.01%
$ 6.52 million $ 388
Dec 13, 4 AM $ 0.00653
+0.14%
$ 6.53 million $ 388
Dec 13, 3 AM $ 0.00651
+0.20%
$ 6.51 million $ 376
Dec 13, 2 AM $ 0.0065
-0.01%
$ 6.5 million $ 379
Dec 13, 1 AM $ 0.0065
-0.04%
$ 6.5 million $ 379
Dec 13, 12 AM $ 0.0065
-0.02%
$ 6.5 million $ 379
Dec 12, 11 PM $ 0.00651
+0.12%
$ 6.51 million $ 361
Dec 12, 10 PM $ 0.00649
+0.22%
$ 6.49 million $ 360
Dec 12, 9 PM $ 0.00647
+0.07%
$ 6.47 million $ 313
Dec 12, 8 PM $ 0.00648
-0.21%
$ 6.48 million $ 329
Dec 12, 7 PM $ 0.00649
-0.59%
$ 6.49 million $ 354
Dec 12, 6 PM $ 0.0065
+0.51%
$ 6.5 million $ 356
Dec 12, 5 PM $ 0.00647
+0.89%
$ 6.47 million $ 353
Dec 12, 4 PM $ 0.00646
-0.67%
$ 6.46 million $ 288
Dec 12, 3 PM $ 0.00656
-0.95%
$ 6.56 million $ 283
Dec 12, 2 PM $ 0.00662
-0.06%
$ 6.62 million $ 290
Dec 12, 1 PM $ 0.00662
+0.08%
$ 6.62 million $ 286
Dec 12, 12 PM $ 0.00661
-0.12%
$ 6.61 million $ 426
Dec 12, 11 AM $ 0.00662
-0.02%
$ 6.62 million $ 333
Dec 12, 10 AM $ 0.00662
+0.00%
$ 6.62 million $ 225
Dec 12, 9 AM $ 0.00659
-0.05%
$ 6.6 million $ 244
Dec 12, 8 AM $ 0.00661
-0.27%
$ 6.61 million $ 416
Dec 12, 7 AM $ 0.00663
+0.03%
$ 6.63 million $ 547
Dec 12, 6 AM $ 0.00662
+0.40%
$ 6.62 million $ 547
Dec 12, 5 AM $ 0.0066
+0.04%
$ 6.6 million $ 544
Dec 12, 4 AM $ 0.0066
-0.08%
$ 6.6 million $ 545
Dec 12, 3 AM $ 0.0066
-0.06%
$ 6.6 million $ 545
Dec 12, 2 AM $ 0.00661
+0.14%
$ 6.6 million $ 542
Dec 12, 1 AM $ 0.0066
-0.10%
$ 6.59 million $ 543