ORB Historical Data

ORB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00661
-0.04%
$ 6.61 million $ 1,548
Dec 11, 11 PM $ 0.00659
-0.24%
$ 6.59 million $ 1,564
Dec 11, 10 PM $ 0.00661
-0.21%
$ 6.63 million $ 1,563
Dec 11, 9 PM $ 0.00658
+0.79%
$ 6.58 million $ 1,567
Dec 11, 8 PM $ 0.00653
-0.54%
$ 6.53 million $ 1,546
Dec 11, 7 PM $ 0.00654
+0.07%
$ 6.54 million $ 1,521
Dec 11, 6 PM $ 0.00652
+0.26%
$ 6.51 million $ 1,515
Dec 11, 5 PM $ 0.0065
+0.11%
$ 6.5 million $ 1,518
Dec 11, 4 PM $ 0.00649
-0.44%
$ 6.49 million $ 1,506
Dec 11, 3 PM $ 0.00653
-0.32%
$ 6.53 million $ 1,512
Dec 11, 2 PM $ 0.00656
-0.03%
$ 6.56 million $ 1,510
Dec 11, 1 PM $ 0.00657
-0.31%
$ 6.57 million $ 1,529
Dec 11, 12 PM $ 0.00659
-0.35%
$ 6.59 million $ 1,390
Dec 11, 11 AM $ 0.00661
+0.42%
$ 6.61 million $ 1,383
Dec 11, 10 AM $ 0.00659
-0.05%
$ 6.59 million $ 1,378
Dec 11, 9 AM $ 0.0066
-0.09%
$ 6.6 million $ 1,367
Dec 11, 8 AM $ 0.00662
+0.38%
$ 6.62 million $ 1,437
Dec 11, 7 AM $ 0.0066
-0.17%
$ 6.6 million $ 1,311
Dec 11, 6 AM $ 0.00661
+0.01%
$ 6.61 million $ 1,300
Dec 11, 5 AM $ 0.0066
+0.35%
$ 6.59 million $ 1,299
Dec 11, 4 AM $ 0.00658
+0.16%
$ 6.58 million $ 1,293
Dec 11, 3 AM $ 0.00659
-0.78%
$ 6.59 million $ 1,624
Dec 11, 2 AM $ 0.00665
-0.67%
$ 6.65 million $ 1,641
Dec 11, 1 AM $ 0.00669
-2.85%
$ 6.69 million $ 1,654
Dec 11, 12 AM $ 0.00692
-0.30%
$ 6.92 million $ 649
Dec 10, 11 PM $ 0.00695
+0.08%
$ 6.95 million $ 654
Dec 10, 10 PM $ 0.00693
-0.73%
$ 6.93 million $ 654
Dec 10, 9 PM $ 0.00697
-0.76%
$ 6.96 million $ 658
Dec 10, 8 PM $ 0.00703
+0.57%
$ 7.03 million $ 662
Dec 10, 7 PM $ 0.00699
+0.42%
$ 6.99 million $ 659
Dec 10, 6 PM $ 0.00697
-0.14%
$ 6.97 million $ 776
Dec 10, 5 PM $ 0.00698
+0.33%
$ 6.98 million $ 789
Dec 10, 4 PM $ 0.00696
-0.37%
$ 6.96 million $ 791
Dec 10, 3 PM $ 0.00699
-0.08%
$ 6.99 million $ 795
Dec 10, 2 PM $ 0.007
+0.00%
$ 7 million $ 797
Dec 10, 1 PM $ 0.00699
-0.11%
$ 6.99 million $ 799
Dec 10, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 909
Dec 10, 11 AM $ 0.00701
-0.29%
$ 7.01 million $ 910
Dec 10, 10 AM $ 0.00704
+0.32%
$ 7.04 million $ 902
Dec 10, 9 AM $ 0.00704
+0.40%
$ 7.04 million $ 906
Dec 10, 8 AM $ 0.00701
+0.34%
$ 7.01 million $ 650
Dec 10, 7 AM $ 0.00698
-0.01%
$ 6.98 million $ 648
Dec 10, 6 AM $ 0.00698
-0.09%
$ 6.98 million $ 648
Dec 10, 5 AM $ 0.007
+0.24%
$ 7 million $ 653
Dec 10, 4 AM $ 0.00699
-0.85%
$ 6.99 million $ 652
Dec 10, 3 AM $ 0.00705
+0.01%
$ 7.05 million $ 315
Dec 10, 2 AM $ 0.00704
+0.14%
$ 7.04 million $ 316
Dec 10, 1 AM $ 0.00704
-0.12%
$ 7.04 million $ 298
Dec 10, 12 AM $ 0.00707
-0.16%
$ 7.07 million $ 299
Dec 9, 11 PM $ 0.00708
+0.20%
$ 7.08 million $ 300