ORB Historical Data

ORB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00706
-0.25%
$ 7.06 million $ 1,777
Dec 9, 9 PM $ 0.00708
-0.04%
$ 7.08 million $ 1,782
Dec 9, 8 PM $ 0.0071
-0.36%
$ 7.1 million $ 1,781
Dec 9, 7 PM $ 0.00713
-0.54%
$ 7.13 million $ 1,804
Dec 9, 6 PM $ 0.00718
-0.52%
$ 7.18 million $ 1,851
Dec 9, 5 PM $ 0.00723
+0.72%
$ 7.23 million $ 1,845
Dec 9, 4 PM $ 0.00717
+3.14%
$ 7.17 million $ 1,924
Dec 9, 3 PM $ 0.00696
+0.25%
$ 6.96 million $ 1,956
Dec 9, 2 PM $ 0.00694
-0.25%
$ 6.94 million $ 1,953
Dec 9, 1 PM $ 0.00695
-0.13%
$ 6.95 million $ 1,956
Dec 9, 12 PM $ 0.00694
+0.30%
$ 6.94 million $ 1,837
Dec 9, 11 AM $ 0.00692
-0.13%
$ 6.92 million $ 1,826
Dec 9, 10 AM $ 0.00692
-0.26%
$ 6.92 million $ 1,836
Dec 9, 9 AM $ 0.00694
-0.05%
$ 6.94 million $ 1,833
Dec 9, 8 AM $ 0.00694
+0.18%
$ 6.94 million $ 1,833
Dec 9, 7 AM $ 0.00693
+0.09%
$ 6.93 million $ 1,881
Dec 9, 6 AM $ 0.00693
+0.03%
$ 6.93 million $ 1,932
Dec 9, 5 AM $ 0.00693
-0.28%
$ 6.93 million $ 1,986
Dec 9, 4 AM $ 0.00695
+0.27%
$ 6.95 million $ 1,991
Dec 9, 3 AM $ 0.00692
-0.09%
$ 6.92 million $ 1,985
Dec 9, 2 AM $ 0.00693
+0.00%
$ 6.93 million $ 1,985
Dec 9, 1 AM $ 0.00693
-0.18%
$ 6.93 million $ 1,985
Dec 9, 12 AM $ 0.00695
+0.33%
$ 6.95 million $ 1,992
Dec 8, 11 PM $ 0.00693
+0.79%
$ 6.93 million $ 1,987
Dec 8, 10 PM $ 0.00687
+0.01%
$ 6.87 million $ 506
Dec 8, 9 PM $ 0.00686
-0.05%
$ 6.86 million $ 506
Dec 8, 8 PM $ 0.00686
+0.10%
$ 6.86 million $ 521
Dec 8, 7 PM $ 0.00685
-0.70%
$ 6.85 million $ 517
Dec 8, 6 PM $ 0.00689
-0.12%
$ 6.89 million $ 343
Dec 8, 5 PM $ 0.00692
-0.19%
$ 6.92 million $ 340
Dec 8, 4 PM $ 0.00691
-0.66%
$ 6.91 million $ 244
Dec 8, 3 PM $ 0.00693
-1.16%
$ 6.93 million $ 211
Dec 8, 2 PM $ 0.00701
+0.35%
$ 7.01 million $ 213
Dec 8, 1 PM $ 0.007
-0.06%
$ 7 million $ 212
Dec 8, 12 PM $ 0.007
-0.17%
$ 7 million $ 216
Dec 8, 11 AM $ 0.00702
+0.05%
$ 7.02 million $ 302
Dec 8, 10 AM $ 0.00702
-0.35%
$ 7.02 million $ 295
Dec 8, 9 AM $ 0.00704
+0.71%
$ 7.04 million $ 297
Dec 8, 8 AM $ 0.00698
+0.07%
$ 6.98 million $ 312
Dec 8, 7 AM $ 0.00697
+0.17%
$ 6.97 million $ 261
Dec 8, 6 AM $ 0.00696
-0.02%
$ 6.96 million $ 204
Dec 8, 5 AM $ 0.00695
-0.14%
$ 6.95 million $ 253
Dec 8, 4 AM $ 0.00695
-0.12%
$ 6.95 million $ 542
Dec 8, 3 AM $ 0.00696
+0.13%
$ 6.96 million $ 543
Dec 8, 2 AM $ 0.00696
+0.26%
$ 6.96 million $ 543
Dec 8, 1 AM $ 0.0069
+0.25%
$ 6.9 million $ 545
Dec 8, 12 AM $ 0.00687
+0.36%
$ 6.87 million $ 543
Dec 7, 11 PM $ 0.00685
-0.37%
$ 6.85 million $ 542
Dec 7, 10 PM $ 0.00685
-1.27%
$ 6.85 million $ 558
Dec 7, 9 PM $ 0.00695
-0.16%
$ 6.95 million $ 591