Coinranking
ORB Historical Data
ORB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2025 | $0.0142 | -2.14% | ||
| Aug 17, 2025 | $0.0145 | -0.14% | ||
| Aug 16, 2025 | $0.0145 | +0.19% | ||
| Aug 15, 2025 | $0.0145 | -2.40% | ||
| Aug 14, 2025 | $0.0148 | -3.45% | ||
| Aug 13, 2025 | $0.0153 | +7.34% | ||
| Aug 12, 2025 | $0.0142 | -4.07% | ||
| Aug 11, 2025 | $0.0148 | -0.98% | ||
| Aug 10, 2025 | $0.0149 | +3.34% | ||
| Aug 9, 2025 | $0.0144 | -0.78% | ||
| Aug 8, 2025 | $0.0145 | +0.61% | ||
| Aug 7, 2025 | $0.0144 | -24.63% | ||
| Aug 6, 2025 | $0.0191 | -17.94% | ||
| Aug 5, 2025 | $0.0232 | +2.73% | ||
| Aug 4, 2025 | $0.0226 | +4.91% | ||
| Aug 3, 2025 | $0.0216 | +3.19% | ||
| Aug 2, 2025 | $0.021 | -11.72% | ||
| Aug 1, 2025 | $0.0243 | -8.27% | ||
| Jul 31, 2025 | $0.0266 | -6.46% | ||
| Jul 30, 2025 | $0.0283 | +2.64% | ||
| Jul 29, 2025 | $0.0275 | +2.33% | ||
| Jul 28, 2025 | $0.0269 | -1.34% | ||
| Jul 27, 2025 | $0.0271 | -1.50% | ||
| Jul 26, 2025 | $0.0276 | +3.19% | ||
| Jul 25, 2025 | $0.0267 | -7.43% | ||
| Jul 24, 2025 | $0.0288 | +5.00% | ||
| Jul 23, 2025 | $0.0274 | -6.41% | ||
| Jul 22, 2025 | $0.0292 | +2.68% | ||
| Jul 21, 2025 | $0.0284 | +6.87% | ||
| Jul 20, 2025 | $0.0266 | +1.55% | ||
| Jul 19, 2025 | $0.0262 | +1.55% | ||
| Jul 18, 2025 | $0.0257 | -4.89% | ||
| Jul 17, 2025 | $0.027 | +8.57% | ||
| Jul 16, 2025 | $0.025 | +9.27% | ||
| Jul 15, 2025 | $0.0228 | -9.95% | ||
| Jul 14, 2025 | $0.0254 | +0.90% | ||
| Jul 13, 2025 | $0.0251 | +10.14% | ||
| Jul 12, 2025 | $0.0228 | -11.68% | ||
| Jul 11, 2025 | $0.0257 | +34.35% | ||
| Jul 10, 2025 | $0.0192 | +18.13% | ||
| Jul 9, 2025 | $0.0162 | +7.48% | ||
| Jul 8, 2025 | $0.0152 | +142.07% | ||
| Jul 7, 2025 | $0.00628 | -12.18% | ||
| Jul 6, 2025 | $0.0071 | -12.49% | ||
| Jul 5, 2025 | $0.00811 | +1.17% | ||
| Jul 4, 2025 | $0.00802 | -4.68% | ||
| Jul 3, 2025 | $0.00841 | -9.39% | ||
| Jul 2, 2025 | $0.0093 | -26.41% | ||
| Jul 1, 2025 | $0.0127 | -2.52% | ||
| Jun 30, 2025 | $0.013 | +2.51% | ||