ORB Historical Data

ORB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0226
+4.91%
$ 22.62 million $ 9,454
Aug 3, 2025 $ 0.0216
+3.19%
$ 21.57 million $ 3,483
Aug 2, 2025 $ 0.021
-11.72%
$ 21.03 million $ 28,580
Aug 1, 2025 $ 0.0243
-8.27%
$ 23.8 million $ 16,606
Jul 31, 2025 $ 0.0266
-6.46%
$ 26.6 million $ 14,060
Jul 30, 2025 $ 0.0283
+2.64%
$ 28.27 million $ 8,661
Jul 29, 2025 $ 0.0275
+2.33%
$ 27.53 million $ 23,491
Jul 28, 2025 $ 0.0269
-1.34%
$ 26.91 million $ 13,511
Jul 27, 2025 $ 0.0271
-1.50%
$ 27.14 million $ 21,473
Jul 26, 2025 $ 0.0276
+3.19%
$ 27.56 million $ 30,168
Jul 25, 2025 $ 0.0267
-7.43%
$ 26.71 million $ 24,632
Jul 24, 2025 $ 0.0288
+5.00%
$ 28.77 million $ 42,857
Jul 23, 2025 $ 0.0274
-6.41%
$ 27.37 million $ 7,896
Jul 22, 2025 $ 0.0292
+2.68%
$ 29.22 million $ 3,099
Jul 21, 2025 $ 0.0284
+6.87%
$ 28.45 million $ 28,471
Jul 20, 2025 $ 0.0266
+1.55%
$ 26.63 million $ 8,632
Jul 19, 2025 $ 0.0262
+1.55%
$ 26.17 million $ 30,606
Jul 18, 2025 $ 0.0257
-4.89%
$ 25.74 million $ 18,741
Jul 17, 2025 $ 0.027
+8.57%
$ 27.04 million $ 16,322
Jul 16, 2025 $ 0.025
+9.27%
$ 24.98 million $ 26,902
Jul 15, 2025 $ 0.0228
-9.95%
$ 22.82 million $ 22,477
Jul 14, 2025 $ 0.0254
+0.90%
$ 25.4 million $ 12,977
Jul 13, 2025 $ 0.0251
+10.14%
$ 25.12 million $ 10,898
Jul 12, 2025 $ 0.0228
-11.68%
$ 22.77 million $ 44,449
Jul 11, 2025 $ 0.0257
+34.35%
$ 25.67 million $ 68,649
Jul 10, 2025 $ 0.0192
+18.13%
$ 19.22 million $ 48,998
Jul 9, 2025 $ 0.0162
+7.48%
$ 16.21 million $ 21,011
Jul 8, 2025 $ 0.0152
+142.07%
$ 15.21 million $ 81,367
Jul 7, 2025 $ 0.00628
-12.18%
$ 6.28 million $ 8,815
Jul 6, 2025 $ 0.0071
-12.49%
$ 7.1 million $ 12,817
Jul 5, 2025 $ 0.00811
+1.17%
$ 8.11 million $ 957
Jul 4, 2025 $ 0.00802
-4.68%
$ 8.02 million $ 1,186
Jul 3, 2025 $ 0.00841
-9.39%
$ 8.41 million $ 26,619
Jul 2, 2025 $ 0.0093
-26.41%
$ 9.3 million $ 28,797
Jul 1, 2025 $ 0.0127
-2.52%
$ 12.65 million $ 906
Jun 30, 2025 $ 0.013
+2.51%
$ 13.01 million $ 9,552
Jun 29, 2025 $ 0.0127
+0.94%
$ 12.7 million $ 1,492
Jun 28, 2025 $ 0.0125
+4.36%
$ 12.54 million $ 5,477
Jun 27, 2025 $ 0.012
-1.15%
$ 12.01 million $ 1,042
Jun 26, 2025 $ 0.0122
-0.90%
$ 12.16 million $ 3,681
Jun 25, 2025 $ 0.0123
-3.75%
$ 12.27 million $ 1,058
Jun 24, 2025 $ 0.0127
+0.13%
$ 12.74 million $ 2,408
Jun 23, 2025 $ 0.0127
+5.08%
$ 12.67 million $ 2,178
Jun 22, 2025 $ 0.0121
-4.70%
$ 12.05 million $ 2,502
Jun 21, 2025 $ 0.0127
-7.62%
$ 12.69 million $ 5,818
Jun 20, 2025 $ 0.0137
-5.36%
$ 13.73 million $ 4,157
Jun 19, 2025 $ 0.0145
-2.11%
$ 14.5 million $ 8,313
Jun 18, 2025 $ 0.0148
+2.57%
$ 14.85 million $ 4,370
Jun 17, 2025 $ 0.0145
-15.26%
$ 14.47 million $ 14,656
Jun 16, 2025 $ 0.0171
-5.24%
$ 17.13 million $ 10,646