ORB Historical Data

ORB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000787
+0.11%
$ 786,910 $ 291
Mar 30, 3 AM $ 0.000786
+0.52%
$ 785,554 $ 294
Mar 30, 2 AM $ 0.000781
+0.08%
$ 781,120 $ 293
Mar 30, 1 AM $ 0.00078
+2.42%
$ 780,223 $ 292
Mar 30, 12 AM $ 0.000758
-0.01%
$ 757,885 $ 169
Mar 29, 11 PM $ 0.000757
-0.10%
$ 756,886 $ 168
Mar 29, 10 PM $ 0.000758
-0.11%
$ 757,775 $ 168
Mar 29, 9 PM $ 0.000758
-0.01%
$ 758,339 $ 169
Mar 29, 8 PM $ 0.000757
+0.00%
$ 757,113 $ 169
Mar 29, 7 PM $ 0.000758
+0.16%
$ 757,559 $ 168
Mar 29, 6 PM $ 0.000757
+0.17%
$ 756,953 $ 166
Mar 29, 5 PM $ 0.000756
-0.17%
$ 756,231 $ 166
Mar 29, 4 PM $ 0.000758
+0.15%
$ 757,546 $ 167
Mar 29, 3 PM $ 0.000757
+0.00%
$ 757,152 $ 167
Mar 29, 2 PM $ 0.000757
-0.08%
$ 757,331 $ 167
Mar 29, 1 PM $ 0.000758
-0.41%
$ 757,506 $ 564
Mar 29, 12 PM $ 0.00076
+2.63%
$ 760,312 $ 566
Mar 29, 11 AM $ 0.000742
+0.07%
$ 742,397 $ 2,049
Mar 29, 10 AM $ 0.000742
-0.10%
$ 741,820 $ 2,051
Mar 29, 9 AM $ 0.000743
-0.10%
$ 742,835 $ 2,053
Mar 29, 8 AM $ 0.000744
+0.16%
$ 743,548 $ 2,056
Mar 29, 7 AM $ 0.000742
-0.12%
$ 742,499 $ 2,032
Mar 29, 6 AM $ 0.000743
-0.04%
$ 743,042 $ 2,035
Mar 29, 5 AM $ 0.000738
-0.25%
$ 737,680 $ 2,035
Mar 29, 4 AM $ 0.00074
+0.10%
$ 739,861 $ 2,026
Mar 29, 3 AM $ 0.000739
+0.12%
$ 739,230 $ 2,006
Mar 29, 2 AM $ 0.000739
+0.08%
$ 738,624 $ 2,003
Mar 29, 1 AM $ 0.000739
-0.08%
$ 738,642 $ 2,003
Mar 29, 12 AM $ 0.00074
-0.22%
$ 739,850 $ 2,006
Mar 28, 11 PM $ 0.000741
-0.23%
$ 741,336 $ 2,012
Mar 28, 10 PM $ 0.000744
-0.23%
$ 743,676 $ 2,016
Mar 28, 9 PM $ 0.000746
-0.04%
$ 745,958 $ 2,023
Mar 28, 8 PM $ 0.000746
+0.08%
$ 746,057 $ 2,025
Mar 28, 7 PM $ 0.000745
-0.14%
$ 745,445 $ 2,023
Mar 28, 6 PM $ 0.000746
-0.18%
$ 746,126 $ 2,025
Mar 28, 5 PM $ 0.000747
-0.02%
$ 747,450 $ 2,028
Mar 28, 4 PM $ 0.000748
+0.02%
$ 747,842 $ 2,029
Mar 28, 3 PM $ 0.000748
+0.38%
$ 748,073 $ 2,029
Mar 28, 2 PM $ 0.000746
+9.80%
$ 746,236 $ 2,022
Mar 28, 1 PM $ 0.000679
-0.01%
$ 679,149 $ 1,626
Mar 28, 9 AM $ 0.000863
+0.00%
$ 862,567 $ 4
Mar 28, 8 AM $ 0.000863
+0.24%
$ 862,912 $ 4
Mar 28, 7 AM $ 0.000862
+0.14%
$ 861,552 $ 4
Mar 28, 6 AM $ 0.000859
-0.02%
$ 859,278 $ 4
Mar 28, 5 AM $ 0.00086
+0.00%
$ 859,615 $ 4
Mar 28, 4 AM $ 0.00086
+0.02%
$ 859,777 $ 4
Mar 28, 3 AM $ 0.00086
+0.03%
$ 860,212 $ 4
Mar 28, 2 AM $ 0.000862
+0.47%
$ 861,689 $ 4
Mar 28, 1 AM $ 0.000858
+0.10%
$ 857,635 $ 4
Mar 28, 12 AM $ 0.000855
+0.15%
$ 855,242 $ 4