ORB Historical Data

ORB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.0000429
+0.14%
$42,861 $2
Apr 15, 5 PM $0.0000428
+0.11%
$42,806 $16
Apr 15, 4 PM $0.0000427
+0.08%
$42,682 $16
Apr 15, 3 PM $0.0000427
+0.18%
$42,680 $16
Apr 15, 2 PM $0.0000426
-0.16%
$42,604 $16
Apr 15, 1 PM $0.0000426
-0.09%
$42,644 $16
Apr 8, 6 AM $0.0000771
+0.00%
$77,067 $5
Apr 8, 5 AM $0.000077
-0.06%
$77,025 $5
Apr 8, 4 AM $0.0000771
+0.07%
$77,055 $5
Apr 8, 3 AM $0.0000769
-0.17%
$76,941 $5
Apr 8, 2 AM $0.0000772
+0.59%
$77,162 $5
Apr 8, 1 AM $0.0000767
-0.12%
$76,738 $5
Apr 8, 12 AM $0.0000769
+0.59%
$76,908 $5
Apr 7, 11 PM $0.0000759
+0.73%
$75,881 $5
Apr 7, 10 PM $0.0000752
+0.68%
$75,168 $5
Apr 7, 9 PM $0.0000749
+0.26%
$74,865 $4
Apr 7, 8 PM $0.0000747
+0.46%
$74,653 $28
Apr 7, 7 PM $0.0000743
-0.02%
$74,334 $27
Apr 7, 6 PM $0.0000743
-0.45%
$74,283 $27
Apr 7, 5 PM $0.0000745
+0.17%
$74,465 $28
Apr 7, 4 PM $0.0000742
-0.01%
$74,196 $28
Apr 7, 3 PM $0.0000743
-0.13%
$74,272 $28
Apr 7, 2 PM $0.0000742
-0.17%
$74,219 $28
Apr 7, 1 PM $0.0000744
+0.09%
$74,381 $28
Apr 7, 12 PM $0.0000744
-0.10%
$74,369 $28
Apr 7, 11 AM $0.0000744
-0.25%
$74,368 $28
Apr 7, 10 AM $0.0000745
-0.18%
$74,539 $28
Apr 7, 9 AM $0.0000747
+0.12%
$74,653 $28
Apr 7, 8 AM $0.0000746
+0.33%
$74,629 $46
Apr 7, 7 AM $0.0000743
-0.03%
$74,325 $46
Apr 7, 6 AM $0.0000743
+1.70%
$74,344 $46
Apr 7, 5 AM $0.0000732
+0.17%
$73,241 $41
Apr 7, 4 AM $0.0000731
-0.07%
$73,126 $41
Apr 7, 3 AM $0.0000731
-0.12%
$73,145 $41
Apr 7, 2 AM $0.0000733
-0.10%
$73,253 $41
Apr 7, 1 AM $0.0000734
+0.03%
$73,444 $42
Apr 7, 12 AM $0.0000734
-0.03%
$73,440 $42
Apr 6, 11 PM $0.0000735
-0.34%
$73,458 $42
Apr 6, 10 PM $0.0000738
+0.05%
$73,790 $42
Apr 6, 9 PM $0.0000738
-8.81%
$73,836 $42
Apr 6, 8 PM $0.000081
+0.07%
$81,038 $19
Apr 6, 7 PM $0.0000811
+0.05%
$81,106 $19
Apr 6, 6 PM $0.0000811
-0.01%
$81,116 $19
Apr 6, 5 PM $0.0000811
-0.72%
$81,133 $19
Apr 6, 4 PM $0.0000818
+0.10%
$81,765 $19
Apr 6, 3 PM $0.0000817
+0.00%
$81,656 $19
Apr 6, 2 PM $0.0000816
-0.12%
$81,594 $19
Apr 6, 1 PM $0.0000815
-0.49%
$81,542 $19
Apr 6, 12 PM $0.0000821
-0.02%
$82,080 $19
Apr 6, 11 AM $0.000082
-0.21%
$82,047 $19