ORB Historical Data

ORB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000811
-0.72%
$ 81,133 $ 19
Apr 6, 4 PM $ 0.0000818
+0.10%
$ 81,765 $ 19
Apr 6, 3 PM $ 0.0000817
+0.00%
$ 81,656 $ 19
Apr 6, 2 PM $ 0.0000816
-0.12%
$ 81,594 $ 19
Apr 6, 1 PM $ 0.0000815
-0.49%
$ 81,542 $ 19
Apr 6, 12 PM $ 0.0000821
-0.02%
$ 82,080 $ 19
Apr 6, 11 AM $ 0.000082
-0.21%
$ 82,047 $ 19
Apr 6, 10 AM $ 0.0000822
+0.43%
$ 82,235 $ 21
Apr 6, 9 AM $ 0.0000873
+0.05%
$ 87,254 $ 21
Apr 6, 8 AM $ 0.0000871
+0.00%
$ 87,125 $ 5
Apr 6, 7 AM $ 0.000087
+0.03%
$ 87,020 $ 5
Apr 6, 6 AM $ 0.0000872
-0.01%
$ 87,151 $ 5
Apr 6, 5 AM $ 0.0000872
+0.08%
$ 87,171 $ 5
Apr 6, 4 AM $ 0.0000872
-0.01%
$ 87,235 $ 5
Apr 6, 3 AM $ 0.0000873
+0.10%
$ 87,267 $ 5
Apr 6, 2 AM $ 0.0000871
+0.29%
$ 87,115 $ 4
Apr 6, 1 AM $ 0.0000869
-0.03%
$ 86,871 $ 4
Apr 6, 12 AM $ 0.000087
+0.12%
$ 86,965 $ 4
Apr 5, 11 PM $ 0.0000867
+0.69%
$ 86,667 $ 4
Apr 5, 10 PM $ 0.000086
-0.10%
$ 85,986 $ 4
Apr 5, 9 PM $ 0.000086
-0.03%
$ 86,027 $ 4
Apr 5, 8 PM $ 0.0000861
-0.08%
$ 86,150 $ 5
Apr 5, 7 PM $ 0.0000862
-0.07%
$ 86,180 $ 6
Apr 5, 6 PM $ 0.0000862
-0.08%
$ 86,161 $ 6
Apr 5, 5 PM $ 0.0000862
-0.03%
$ 86,191 $ 49
Apr 5, 4 PM $ 0.0000863
-0.11%
$ 86,318 $ 56
Apr 5, 3 PM $ 0.0000861
-0.15%
$ 86,074 $ 56
Apr 5, 2 PM $ 0.0000862
+0.00%
$ 86,152 $ 56
Apr 5, 1 PM $ 0.0000862
-0.07%
$ 86,230 $ 58
Apr 5, 12 PM $ 0.0000863
-0.06%
$ 86,282 $ 86
Apr 5, 11 AM $ 0.0000861
+0.16%
$ 86,113 $ 186
Apr 5, 10 AM $ 0.0000865
+0.72%
$ 86,513 $ 185
Apr 5, 9 AM $ 0.0000862
+0.27%
$ 86,170 $ 185
Apr 5, 8 AM $ 0.000086
-0.01%
$ 85,960 $ 181
Apr 5, 7 AM $ 0.000086
-0.01%
$ 85,956 $ 182
Apr 5, 6 AM $ 0.000086
-0.44%
$ 86,028 $ 182
Apr 5, 5 AM $ 0.0000864
+0.03%
$ 86,440 $ 182
Apr 5, 4 AM $ 0.0000864
-0.15%
$ 86,416 $ 182
Apr 5, 3 AM $ 0.0000865
+0.01%
$ 86,529 $ 183
Apr 5, 2 AM $ 0.0000865
-0.22%
$ 86,528 $ 183
Apr 5, 1 AM $ 0.0000868
-0.10%
$ 86,758 $ 183
Apr 5, 12 AM $ 0.0000869
+0.18%
$ 86,912 $ 184
Apr 4, 11 PM $ 0.0000868
-0.02%
$ 86,834 $ 184
Apr 4, 10 PM $ 0.0000869
-0.03%
$ 86,888 $ 184
Apr 4, 9 PM $ 0.0000869
-0.03%
$ 86,900 $ 184
Apr 4, 8 PM $ 0.0000871
-0.20%
$ 87,132 $ 184
Apr 4, 7 PM $ 0.0000875
+0.14%
$ 87,474 $ 183
Apr 4, 6 PM $ 0.0000874
-6.50%
$ 87,439 $ 183
Apr 4, 5 PM $ 0.0000934
+2.34%
$ 93,374 $ 141
Apr 4, 4 PM $ 0.0000912
+0.13%
$ 91,217 $ 134