ORB Historical Data

ORB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00696
-0.19%
$ 6.96 million $ 992
Dec 7, 7 PM $ 0.00697
+0.03%
$ 6.97 million $ 1,175
Dec 7, 6 PM $ 0.00696
+0.71%
$ 6.96 million $ 1,178
Dec 7, 5 PM $ 0.00686
+0.23%
$ 6.86 million $ 1,180
Dec 7, 4 PM $ 0.00683
+0.82%
$ 6.83 million $ 1,173
Dec 7, 3 PM $ 0.00678
+0.39%
$ 6.78 million $ 1,173
Dec 7, 2 PM $ 0.00685
-0.28%
$ 6.85 million $ 1,181
Dec 7, 1 PM $ 0.00689
-0.15%
$ 6.89 million $ 1,183
Dec 7, 12 PM $ 0.00689
-0.21%
$ 6.89 million $ 1,185
Dec 7, 11 AM $ 0.00691
+0.16%
$ 6.91 million $ 1,167
Dec 7, 10 AM $ 0.0069
-0.08%
$ 6.9 million $ 1,167
Dec 7, 9 AM $ 0.00693
-0.08%
$ 6.93 million $ 1,166
Dec 7, 8 AM $ 0.00693
-0.34%
$ 6.93 million $ 1,153
Dec 7, 7 AM $ 0.00695
-0.06%
$ 6.95 million $ 1,160
Dec 7, 6 AM $ 0.00694
-0.20%
$ 6.94 million $ 1,216
Dec 7, 5 AM $ 0.00697
-0.58%
$ 6.97 million $ 1,111
Dec 7, 4 AM $ 0.00702
+0.07%
$ 7.02 million $ 822
Dec 7, 3 AM $ 0.00702
+0.04%
$ 7.02 million $ 821
Dec 7, 2 AM $ 0.00702
-0.07%
$ 7.02 million $ 1,965
Dec 7, 1 AM $ 0.00702
+0.14%
$ 7.02 million $ 1,976
Dec 7, 12 AM $ 0.00702
+0.01%
$ 7.02 million $ 1,973
Dec 6, 11 PM $ 0.00703
-0.14%
$ 7.03 million $ 1,982
Dec 6, 10 PM $ 0.00705
-0.07%
$ 7.05 million $ 1,969
Dec 6, 9 PM $ 0.007
+0.12%
$ 7 million $ 1,934
Dec 6, 8 PM $ 0.00699
-0.42%
$ 6.99 million $ 1,569
Dec 6, 7 PM $ 0.00702
+0.04%
$ 7.02 million $ 1,373
Dec 6, 6 PM $ 0.00702
+0.18%
$ 7.02 million $ 1,372
Dec 6, 5 PM $ 0.00702
+0.04%
$ 7.02 million $ 1,370
Dec 6, 4 PM $ 0.00702
-0.08%
$ 7.02 million $ 1,378
Dec 6, 3 PM $ 0.00702
-0.16%
$ 7.02 million $ 1,383
Dec 6, 2 PM $ 0.00703
+0.47%
$ 7.03 million $ 1,401
Dec 6, 1 PM $ 0.00699
-0.12%
$ 6.99 million $ 1,437
Dec 6, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 1,427
Dec 6, 11 AM $ 0.007
+0.00%
$ 7 million $ 1,360
Dec 6, 10 AM $ 0.00701
+0.06%
$ 7.01 million $ 1,371
Dec 6, 9 AM $ 0.007
+0.08%
$ 7 million $ 1,509
Dec 6, 8 AM $ 0.00702
+0.01%
$ 7.02 million $ 1,508
Dec 6, 7 AM $ 0.00703
+0.07%
$ 7.03 million $ 1,501
Dec 6, 6 AM $ 0.00702
+0.00%
$ 7.02 million $ 1,444
Dec 6, 5 AM $ 0.00702
+0.03%
$ 7.02 million $ 1,439
Dec 6, 4 AM $ 0.00703
-0.01%
$ 7.03 million $ 1,440
Dec 6, 3 AM $ 0.00702
+2.56%
$ 7.02 million $ 1,443
Dec 6, 2 AM $ 0.00684
+0.05%
$ 6.84 million $ 382
Dec 6, 1 AM $ 0.00684
+0.39%
$ 6.84 million $ 1,456
Dec 6, 12 AM $ 0.00682
+0.19%
$ 6.82 million $ 1,451
Dec 5, 11 PM $ 0.0068
+0.10%
$ 6.8 million $ 1,497
Dec 5, 10 PM $ 0.00679
-0.12%
$ 6.79 million $ 1,488
Dec 5, 9 PM $ 0.0068
+0.08%
$ 6.8 million $ 1,489
Dec 5, 8 PM $ 0.00679
+0.20%
$ 6.79 million $ 1,435
Dec 5, 7 PM $ 0.00677
-0.40%
$ 6.77 million $ 1,444