ORB Historical Data

ORB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00682
+0.59%
$ 6.82 million $ 1,473
Dec 5, 5 PM $ 0.00677
-0.69%
$ 6.77 million $ 1,476
Dec 5, 4 PM $ 0.00682
-1.46%
$ 6.82 million $ 1,472
Dec 5, 3 PM $ 0.00693
+1.09%
$ 6.93 million $ 1,528
Dec 5, 2 PM $ 0.00683
-0.88%
$ 6.83 million $ 1,519
Dec 5, 1 PM $ 0.00691
+0.11%
$ 6.91 million $ 1,476
Dec 5, 12 PM $ 0.0069
+0.03%
$ 6.9 million $ 1,480
Dec 5, 11 AM $ 0.00693
+0.05%
$ 6.93 million $ 1,488
Dec 5, 10 AM $ 0.00692
-0.21%
$ 6.92 million $ 1,476
Dec 5, 9 AM $ 0.00698
-0.40%
$ 6.98 million $ 1,511
Dec 5, 8 AM $ 0.00701
-0.08%
$ 7.01 million $ 1,542
Dec 5, 7 AM $ 0.00701
+0.37%
$ 7.01 million $ 1,540
Dec 5, 6 AM $ 0.00699
+0.10%
$ 6.99 million $ 1,542
Dec 5, 5 AM $ 0.00699
+0.05%
$ 6.99 million $ 1,542
Dec 5, 4 AM $ 0.007
-0.18%
$ 7 million $ 1,610
Dec 5, 3 AM $ 0.00702
+0.37%
$ 7.02 million $ 1,617
Dec 5, 2 AM $ 0.00699
-2.23%
$ 6.99 million $ 1,542
Dec 5, 1 AM $ 0.00713
+0.08%
$ 7.13 million $ 466
Dec 5, 12 AM $ 0.00713
-0.12%
$ 7.13 million $ 466
Dec 4, 11 PM $ 0.00714
-0.12%
$ 7.14 million $ 530
Dec 4, 10 PM $ 0.00715
-0.31%
$ 7.15 million $ 530
Dec 4, 9 PM $ 0.00717
-0.04%
$ 7.17 million $ 532
Dec 4, 8 PM $ 0.00717
+0.34%
$ 7.17 million $ 530
Dec 4, 7 PM $ 0.00714
-1.17%
$ 7.14 million $ 522
Dec 4, 6 PM $ 0.00722
+0.18%
$ 7.22 million $ 491
Dec 4, 5 PM $ 0.00721
-0.87%
$ 7.21 million $ 488
Dec 4, 4 PM $ 0.00727
+0.44%
$ 7.27 million $ 506
Dec 4, 3 PM $ 0.00725
-0.58%
$ 7.25 million $ 451
Dec 4, 2 PM $ 0.00729
-0.22%
$ 7.29 million $ 466
Dec 4, 1 PM $ 0.00731
+0.24%
$ 7.31 million $ 595
Dec 4, 12 PM $ 0.0073
-0.09%
$ 7.3 million $ 599
Dec 4, 11 AM $ 0.00731
-0.28%
$ 7.31 million $ 1,973
Dec 4, 10 AM $ 0.00733
+0.52%
$ 7.33 million $ 2,004
Dec 4, 9 AM $ 0.00729
+0.06%
$ 7.29 million $ 1,843
Dec 4, 8 AM $ 0.00729
-0.44%
$ 7.29 million $ 1,832
Dec 4, 7 AM $ 0.00733
-0.49%
$ 7.33 million $ 1,808
Dec 4, 6 AM $ 0.00735
-0.08%
$ 7.35 million $ 1,802
Dec 4, 5 AM $ 0.00736
-0.24%
$ 7.36 million $ 1,799
Dec 4, 4 AM $ 0.00739
-0.12%
$ 7.39 million $ 1,853
Dec 4, 3 AM $ 0.00741
+0.20%
$ 7.41 million $ 1,858
Dec 4, 2 AM $ 0.00741
+0.17%
$ 7.41 million $ 1,849
Dec 4, 1 AM $ 0.00739
+0.37%
$ 7.39 million $ 1,970
Dec 4, 12 AM $ 0.00737
-0.40%
$ 7.37 million $ 1,986
Dec 3, 11 PM $ 0.00741
+0.15%
$ 7.41 million $ 1,876
Dec 3, 10 PM $ 0.0074
+0.41%
$ 7.4 million $ 1,877
Dec 3, 9 PM $ 0.00737
+0.26%
$ 7.37 million $ 1,877
Dec 3, 8 PM $ 0.00735
-0.16%
$ 7.35 million $ 1,875
Dec 3, 7 PM $ 0.00737
-0.08%
$ 7.37 million $ 2,366
Dec 3, 6 PM $ 0.00737
+0.18%
$ 7.37 million $ 2,369
Dec 3, 5 PM $ 0.00736
-0.06%
$ 7.36 million $ 2,366