Coinranking
ORB Historical Data
ORB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2025 | $0.0127 | +0.94% | ||
| Jun 28, 2025 | $0.0125 | +4.36% | ||
| Jun 27, 2025 | $0.012 | -1.15% | ||
| Jun 26, 2025 | $0.0122 | -0.90% | ||
| Jun 25, 2025 | $0.0123 | -3.75% | ||
| Jun 24, 2025 | $0.0127 | +0.13% | ||
| Jun 23, 2025 | $0.0127 | +5.08% | ||
| Jun 22, 2025 | $0.0121 | -4.70% | ||
| Jun 21, 2025 | $0.0127 | -7.62% | ||
| Jun 20, 2025 | $0.0137 | -5.36% | ||
| Jun 19, 2025 | $0.0145 | -2.11% | ||
| Jun 18, 2025 | $0.0148 | +2.57% | ||
| Jun 17, 2025 | $0.0145 | -15.26% | ||
| Jun 16, 2025 | $0.0171 | -5.24% | ||
| Jun 15, 2025 | $0.0181 | -10.55% | ||
| Jun 14, 2025 | $0.0202 | -7.01% | ||
| Jun 13, 2025 | $0.0218 | -0.72% | ||
| Jun 12, 2025 | $0.0219 | -6.01% | ||
| Jun 11, 2025 | $0.0275 | +6.78% | ||
| Jun 10, 2025 | $0.0258 | -23.40% | ||
| Jun 9, 2025 | $0.0335 | +1.44% | ||
| Jun 8, 2025 | $0.033 | -1.10% | ||
| Jun 7, 2025 | $0.0334 | -0.58% | ||
| Jun 6, 2025 | $0.0337 | -2.98% | ||
| Jun 5, 2025 | $0.0347 | +2.32% | ||
| Jun 4, 2025 | $0.0339 | -2.17% | ||
| Jun 3, 2025 | $0.0347 | +0.94% | ||
| Jun 2, 2025 | $0.0344 | +0.46% | ||
| Jun 1, 2025 | $0.0335 | +1.41% | ||
| May 31, 2025 | $0.0333 | +8.61% | ||
| May 30, 2025 | $0.0306 | +3.31% | ||
| May 29, 2025 | $0.0297 | -4.99% | ||
| May 28, 2025 | $0.0312 | +2.65% | ||
| May 27, 2025 | $0.0304 | -25.75% | ||
| May 26, 2025 | $0.0409 | -1.21% | ||
| May 25, 2025 | $0.0413 | -4.89% | ||
| May 24, 2025 | $0.0434 | -5.09% | ||
| May 23, 2025 | $0.0459 | -2.67% | ||
| May 22, 2025 | $0.0473 | +2.26% | ||
| May 21, 2025 | $0.0463 | +28.74% | ||
| May 20, 2025 | $0.0351 | -11.88% | ||
| May 19, 2025 | $0.0398 | +49.70% | ||
| May 18, 2025 | $0.0265 | +5.46% | ||
| May 17, 2025 | $0.0251 | +1.45% | ||
| May 16, 2025 | $0.0249 | -1.46% | ||
| May 15, 2025 | $0.0252 | -0.52% | ||
| May 14, 2025 | $0.0254 | +39.84% | ||