ORB Historical Data

ORB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0000822
+0.43%
$82,235 $21
Apr 6, 9 AM $0.0000873
+0.05%
$87,254 $21
Apr 6, 8 AM $0.0000871
+0.00%
$87,125 $5
Apr 6, 7 AM $0.000087
+0.03%
$87,020 $5
Apr 6, 6 AM $0.0000872
-0.01%
$87,151 $5
Apr 6, 5 AM $0.0000872
+0.08%
$87,171 $5
Apr 6, 4 AM $0.0000872
-0.01%
$87,235 $5
Apr 6, 3 AM $0.0000873
+0.10%
$87,267 $5
Apr 6, 2 AM $0.0000871
+0.29%
$87,115 $4
Apr 6, 1 AM $0.0000869
-0.03%
$86,871 $4
Apr 6, 12 AM $0.000087
+0.12%
$86,965 $4
Apr 5, 11 PM $0.0000867
+0.69%
$86,667 $4
Apr 5, 10 PM $0.000086
-0.10%
$85,986 $4
Apr 5, 9 PM $0.000086
-0.03%
$86,027 $4
Apr 5, 8 PM $0.0000861
-0.08%
$86,150 $5
Apr 5, 7 PM $0.0000862
-0.07%
$86,180 $6
Apr 5, 6 PM $0.0000862
-0.08%
$86,161 $6
Apr 5, 5 PM $0.0000862
-0.03%
$86,191 $49
Apr 5, 4 PM $0.0000863
-0.11%
$86,318 $56
Apr 5, 3 PM $0.0000861
-0.15%
$86,074 $56
Apr 5, 2 PM $0.0000862
+0.00%
$86,152 $56
Apr 5, 1 PM $0.0000862
-0.07%
$86,230 $58
Apr 5, 12 PM $0.0000863
-0.06%
$86,282 $86
Apr 5, 11 AM $0.0000861
+0.16%
$86,113 $186
Apr 5, 10 AM $0.0000865
+0.72%
$86,513 $185
Apr 5, 9 AM $0.0000862
+0.27%
$86,170 $185
Apr 5, 8 AM $0.000086
-0.01%
$85,960 $181
Apr 5, 7 AM $0.000086
-0.01%
$85,956 $182
Apr 5, 6 AM $0.000086
-0.44%
$86,028 $182
Apr 5, 5 AM $0.0000864
+0.03%
$86,440 $182
Apr 5, 4 AM $0.0000864
-0.15%
$86,416 $182
Apr 5, 3 AM $0.0000865
+0.01%
$86,529 $183
Apr 5, 2 AM $0.0000865
-0.22%
$86,528 $183
Apr 5, 1 AM $0.0000868
-0.10%
$86,758 $183
Apr 5, 12 AM $0.0000869
+0.18%
$86,912 $184
Apr 4, 11 PM $0.0000868
-0.02%
$86,834 $184
Apr 4, 10 PM $0.0000869
-0.03%
$86,888 $184
Apr 4, 9 PM $0.0000869
-0.03%
$86,900 $184
Apr 4, 8 PM $0.0000871
-0.20%
$87,132 $184
Apr 4, 7 PM $0.0000875
+0.14%
$87,474 $183
Apr 4, 6 PM $0.0000874
-6.50%
$87,439 $183
Apr 4, 5 PM $0.0000934
+2.34%
$93,374 $141
Apr 4, 4 PM $0.0000912
+0.13%
$91,217 $134
Apr 4, 3 PM $0.000091
-0.05%
$91,036 $138
Apr 4, 2 PM $0.0000912
-0.72%
$91,231 $142
Apr 4, 1 PM $0.0000857
+1.72%
$85,668 $164
Apr 4, 12 PM $0.0000842
-28.72%
$84,248 $136
Apr 4, 11 AM $0.000118
-0.02%
$118,225 $35
Apr 4, 10 AM $0.000118
+0.05%
$118,230 $39
Apr 4, 9 AM $0.000118
+0.03%
$118,242 $44