ORB Historical Data

ORB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000854
-0.02%
$ 853,692 $ 4
Mar 27, 10 PM $ 0.000854
-0.11%
$ 853,914 $ 4
Mar 27, 9 PM $ 0.000855
+0.40%
$ 854,524 $ 4
Mar 27, 8 PM $ 0.000851
+0.33%
$ 850,916 $ 4
Mar 27, 7 PM $ 0.000847
-1.08%
$ 846,709 $ 4
Mar 27, 6 PM $ 0.000858
-0.46%
$ 858,330 $ 4
Mar 27, 5 PM $ 0.000864
+0.51%
$ 863,657 $ 4
Mar 27, 4 PM $ 0.000861
-0.24%
$ 861,189 $ 4
Mar 27, 3 PM $ 0.000865
-0.31%
$ 865,218 $ 4
Mar 27, 2 PM $ 0.000869
-0.11%
$ 869,418 $ 4
Mar 27, 1 PM $ 0.00087
-0.43%
$ 869,617 $ 5
Mar 27, 12 PM $ 0.000874
+0.00%
$ 873,657 $ 5
Mar 27, 11 AM $ 0.000874
-0.83%
$ 873,539 $ 5
Mar 27, 10 AM $ 0.000881
-0.21%
$ 881,111 $ 14
Mar 27, 9 AM $ 0.000882
+0.03%
$ 882,477 $ 14
Mar 27, 8 AM $ 0.000883
-0.18%
$ 883,411 $ 14
Mar 27, 7 AM $ 0.000885
-0.04%
$ 884,625 $ 10
Mar 27, 6 AM $ 0.000885
+0.13%
$ 884,890 $ 10
Mar 27, 5 AM $ 0.000885
+0.09%
$ 884,642 $ 10
Mar 27, 4 AM $ 0.000883
-0.14%
$ 883,239 $ 10
Mar 27, 3 AM $ 0.000885
-0.16%
$ 884,789 $ 10
Mar 27, 2 AM $ 0.000886
+0.22%
$ 886,380 $ 10
Mar 27, 1 AM $ 0.000885
-0.08%
$ 884,832 $ 10
Mar 27, 12 AM $ 0.000886
+0.09%
$ 885,916 $ 11
Mar 26, 11 PM $ 0.000885
-0.01%
$ 885,128 $ 11
Mar 26, 10 PM $ 0.000887
-0.08%
$ 886,697 $ 11
Mar 26, 9 PM $ 0.000887
-0.04%
$ 887,262 $ 11
Mar 26, 8 PM $ 0.000887
+0.90%
$ 887,228 $ 11
Mar 26, 7 PM $ 0.00088
+0.04%
$ 879,830 $ 11
Mar 26, 6 PM $ 0.000879
-0.11%
$ 879,183 $ 11
Mar 26, 5 PM $ 0.00088
-0.11%
$ 880,325 $ 10
Mar 26, 4 PM $ 0.000881
-0.05%
$ 881,342 $ 10
Mar 26, 3 PM $ 0.000882
-0.34%
$ 882,232 $ 10
Mar 26, 2 PM $ 0.000885
+0.19%
$ 884,543 $ 10
Mar 26, 1 PM $ 0.000883
-0.02%
$ 883,262 $ 10
Mar 26, 12 PM $ 0.000883
+0.03%
$ 882,668 $ 10
Mar 26, 11 AM $ 0.000884
-0.45%
$ 883,526 $ 10
Mar 26, 10 AM $ 0.000888
-0.51%
$ 888,447 $ 1
Mar 26, 9 AM $ 0.000894
-0.04%
$ 893,848 $ 2
Mar 26, 8 AM $ 0.000895
+0.03%
$ 895,116 $ 2
Mar 26, 7 AM $ 0.000895
+0.01%
$ 895,091 $ 2
Mar 26, 6 AM $ 0.000895
-0.43%
$ 895,344 $ 2
Mar 26, 5 AM $ 0.0009
+0.02%
$ 899,726 $ 2
Mar 26, 4 AM $ 0.0009
-0.02%
$ 900,032 $ 2
Mar 26, 3 AM $ 0.0009
-0.22%
$ 900,024 $ 2
Mar 26, 2 AM $ 0.000902
-0.05%
$ 902,341 $ 2
Mar 26, 1 AM $ 0.000903
-0.42%
$ 902,747 $ 2
Mar 26, 12 AM $ 0.000905
-0.17%
$ 905,028 $ 1
Mar 25, 11 PM $ 0.000907
+0.22%
$ 907,133 $ 1
Mar 25, 10 PM $ 0.000903
+0.00%
$ 903,070 $ 1