ORB Historical Data

ORB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000103
-0.01%
$ 102,815 $ 65
Apr 2, 10 AM $ 0.000103
+9.99%
$ 102,648 $ 76
Apr 2, 9 AM $ 0.0000933
-0.21%
$ 93,345 $ 60
Apr 2, 8 AM $ 0.0000936
-0.02%
$ 93,624 $ 60
Apr 2, 7 AM $ 0.0000936
-0.43%
$ 93,645 $ 60
Apr 2, 6 AM $ 0.000094
+0.44%
$ 93,983 $ 60
Apr 2, 5 AM $ 0.0000936
-0.31%
$ 93,631 $ 60
Apr 2, 4 AM $ 0.0000937
-0.72%
$ 93,688 $ 61
Apr 2, 3 AM $ 0.0000943
+0.19%
$ 94,349 $ 58
Apr 2, 2 AM $ 0.0000949
-0.62%
$ 94,851 $ 51
Apr 2, 1 AM $ 0.0000958
-0.05%
$ 95,843 $ 49
Apr 2, 12 AM $ 0.0000959
-0.02%
$ 95,889 $ 50
Apr 1, 11 PM $ 0.0000959
-0.05%
$ 95,915 $ 58
Apr 1, 10 PM $ 0.000096
-0.09%
$ 95,966 $ 63
Apr 1, 9 PM $ 0.0000952
+0.13%
$ 95,163 $ 64
Apr 1, 8 PM $ 0.000095
-0.04%
$ 95,035 $ 61
Apr 1, 7 PM $ 0.0000951
-0.26%
$ 95,058 $ 89
Apr 1, 6 PM $ 0.0000956
-0.48%
$ 95,553 $ 91
Apr 1, 5 PM $ 0.0001
+0.22%
$ 100,237 $ 96
Apr 1, 4 PM $ 0.0000999
+0.06%
$ 99,942 $ 152
Apr 1, 3 PM $ 0.0000999
+0.11%
$ 99,895 $ 156
Apr 1, 2 PM $ 0.0000997
-0.81%
$ 99,661 $ 155
Apr 1, 1 PM $ 0.000101
+0.21%
$ 100,543 $ 155
Apr 1, 12 PM $ 0.0001
-0.14%
$ 100,368 $ 187
Apr 1, 11 AM $ 0.000101
+3.05%
$ 100,575 $ 193
Apr 1, 10 AM $ 0.0000938
-1.29%
$ 93,770 $ 190
Apr 1, 9 AM $ 0.000095
-0.10%
$ 94,964 $ 171
Apr 1, 8 AM $ 0.000095
+0.04%
$ 95,030 $ 187
Apr 1, 7 AM $ 0.000095
+0.20%
$ 94,999 $ 190
Apr 1, 6 AM $ 0.0000946
+0.83%
$ 94,556 $ 189
Apr 1, 5 AM $ 0.0000936
+0.16%
$ 93,573 $ 196
Apr 1, 4 AM $ 0.0000934
+0.13%
$ 93,425 $ 196
Apr 1, 3 AM $ 0.0000933
-0.02%
$ 93,332 $ 219
Apr 1, 2 AM $ 0.0000932
+0.10%
$ 93,175 $ 289
Apr 1, 1 AM $ 0.0000932
+0.06%
$ 93,157 $ 291
Apr 1, 12 AM $ 0.0000934
+2.12%
$ 93,369 $ 319
Mar 31, 11 PM $ 0.0000914
-1.74%
$ 91,389 $ 319
Mar 31, 10 PM $ 0.0000929
-0.06%
$ 92,911 $ 318
Mar 31, 9 PM $ 0.0000929
-0.19%
$ 92,945 $ 316
Mar 31, 8 PM $ 0.0000931
-7.45%
$ 93,108 $ 359
Mar 31, 7 PM $ 0.000101
-0.01%
$ 100,594 $ 332
Mar 31, 6 PM $ 0.000101
+1.02%
$ 100,548 $ 336
Mar 31, 5 PM $ 0.000113
-4.35%
$ 112,906 $ 368
Mar 31, 4 PM $ 0.000118
-0.11%
$ 118,052 $ 330
Mar 31, 3 PM $ 0.000119
-0.13%
$ 118,983 $ 378
Mar 31, 2 PM $ 0.000119
+0.84%
$ 119,070 $ 695
Mar 31, 1 PM $ 0.000118
+8.75%
$ 117,944 $ 708
Mar 31, 12 PM $ 0.000108
+0.00%
$ 108,426 $ 1,094
Mar 31, 11 AM $ 0.00011
+1.68%
$ 110,053 $ 1,276
Mar 31, 10 AM $ 0.000108
-0.21%
$ 108,279 $ 1,949