ORB Historical Data

ORB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.000118
+0.04%
$118,135 $44
Apr 4, 7 AM $0.000118
+0.06%
$118,185 $44
Apr 4, 6 AM $0.000118
-0.03%
$118,076 $44
Apr 4, 5 AM $0.000118
-0.13%
$117,934 $77
Apr 4, 4 AM $0.000118
-0.08%
$118,075 $77
Apr 4, 3 AM $0.000118
-0.11%
$118,144 $77
Apr 4, 2 AM $0.000118
-0.28%
$118,336 $77
Apr 4, 1 AM $0.000119
+0.01%
$118,712 $77
Apr 4, 12 AM $0.000119
-0.03%
$118,717 $77
Apr 3, 11 PM $0.000119
-0.06%
$118,717 $77
Apr 3, 10 PM $0.000119
+0.00%
$118,790 $78
Apr 3, 9 PM $0.000119
-0.01%
$118,819 $78
Apr 3, 8 PM $0.000119
+0.01%
$118,802 $93
Apr 3, 7 PM $0.000119
+0.24%
$118,812 $94
Apr 3, 6 PM $0.000119
-0.13%
$118,570 $128
Apr 3, 5 PM $0.000119
-0.06%
$118,684 $148
Apr 3, 4 PM $0.000119
-1.05%
$118,724 $148
Apr 3, 3 PM $0.00012
+0.95%
$119,939 $145
Apr 3, 2 PM $0.000127
-0.14%
$126,979 $142
Apr 3, 1 PM $0.000127
-0.30%
$127,297 $125
Apr 3, 12 PM $0.000128
+0.05%
$127,609 $360
Apr 3, 11 AM $0.000127
-0.23%
$127,472 $385
Apr 3, 10 AM $0.000128
+0.51%
$127,775 $384
Apr 3, 9 AM $0.000127
+0.01%
$126,911 $411
Apr 3, 8 AM $0.000127
+0.06%
$126,910 $410
Apr 3, 7 AM $0.000127
-0.02%
$126,711 $410
Apr 3, 6 AM $0.000127
-7.88%
$126,721 $410
Apr 3, 5 AM $0.000137
+0.04%
$137,286 $378
Apr 3, 4 AM $0.000137
+0.01%
$137,272 $377
Apr 3, 3 AM $0.000137
+0.08%
$137,174 $381
Apr 3, 2 AM $0.000137
-0.24%
$137,098 $387
Apr 3, 1 AM $0.000137
+0.17%
$137,111 $390
Apr 3, 12 AM $0.000137
-0.37%
$136,659 $389
Apr 2, 11 PM $0.000137
-0.11%
$136,703 $390
Apr 2, 10 PM $0.000137
+0.14%
$136,997 $387
Apr 2, 9 PM $0.000139
-2.15%
$138,782 $387
Apr 2, 8 PM $0.000142
+0.15%
$141,621 $376
Apr 2, 7 PM $0.000142
-7.64%
$141,512 $375
Apr 2, 6 PM $0.000153
-4.81%
$153,379 $340
Apr 2, 5 PM $0.000161
+0.22%
$161,323 $321
Apr 2, 4 PM $0.000161
+0.23%
$160,953 $336
Apr 2, 3 PM $0.000161
+0.55%
$160,841 $335
Apr 2, 12 PM $0.000111
+7.33%
$110,507 $91
Apr 2, 11 AM $0.000103
-0.01%
$102,815 $65
Apr 2, 10 AM $0.000103
+9.99%
$102,648 $76
Apr 2, 9 AM $0.0000933
-0.21%
$93,345 $60
Apr 2, 8 AM $0.0000936
-0.02%
$93,624 $60
Apr 2, 7 AM $0.0000936
-0.43%
$93,645 $60
Apr 2, 6 AM $0.000094
+0.44%
$93,983 $60
Apr 2, 5 AM $0.0000936
-0.31%
$93,631 $60