ORB Historical Data

ORB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000904
+0.10%
$ 903,813 $ 1
Mar 25, 8 PM $ 0.000904
-0.06%
$ 903,770 $ 1
Mar 25, 7 PM $ 0.000904
-0.09%
$ 904,294 $ 1
Mar 25, 6 PM $ 0.000905
+0.03%
$ 905,255 $ 1
Mar 25, 5 PM $ 0.000906
-0.21%
$ 906,081 $ 1
Mar 25, 4 PM $ 0.000905
-0.10%
$ 904,912 $ 1
Mar 25, 3 PM $ 0.000905
-0.46%
$ 904,947 $ 1
Mar 25, 2 PM $ 0.000909
-0.19%
$ 908,812 $ 1
Mar 25, 1 PM $ 0.00091
-0.09%
$ 909,678 $ 1
Mar 25, 12 PM $ 0.000911
-0.16%
$ 911,360 $ 1
Mar 25, 11 AM $ 0.000911
+0.23%
$ 911,189 $ 1
Mar 25, 10 AM $ 0.000909
+0.15%
$ 909,478 $ 26
Mar 25, 9 AM $ 0.000908
-0.14%
$ 907,838 $ 25
Mar 25, 8 AM $ 0.000907
-0.03%
$ 906,820 $ 25
Mar 25, 7 AM $ 0.000907
-0.02%
$ 907,160 $ 25
Mar 25, 6 AM $ 0.000907
+0.09%
$ 907,235 $ 25
Mar 25, 5 AM $ 0.000907
+0.04%
$ 906,599 $ 25
Mar 25, 4 AM $ 0.000906
+0.15%
$ 906,217 $ 25
Mar 25, 3 AM $ 0.000905
-0.13%
$ 905,468 $ 25
Mar 25, 2 AM $ 0.000907
+0.15%
$ 906,603 $ 25
Mar 25, 1 AM $ 0.000906
+0.04%
$ 906,282 $ 25
Mar 25, 12 AM $ 0.000905
-0.09%
$ 904,918 $ 25
Mar 24, 11 PM $ 0.000906
+0.17%
$ 905,696 $ 25
Mar 24, 10 PM $ 0.000905
+0.11%
$ 904,710 $ 25
Mar 24, 9 PM $ 0.000902
-0.35%
$ 902,416 $ 25
Mar 24, 8 PM $ 0.000899
-0.21%
$ 898,923 $ 49
Mar 24, 7 PM $ 0.000902
-0.05%
$ 901,857 $ 47
Mar 24, 6 PM $ 0.000902
-0.25%
$ 901,547 $ 47
Mar 24, 5 PM $ 0.000904
-0.42%
$ 904,239 $ 47
Mar 24, 4 PM $ 0.000909
-0.01%
$ 908,823 $ 48
Mar 24, 3 PM $ 0.000909
+0.05%
$ 908,646 $ 48
Mar 24, 2 PM $ 0.000909
-0.63%
$ 908,565 $ 49
Mar 24, 1 PM $ 0.000914
-0.03%
$ 913,726 $ 49
Mar 24, 12 PM $ 0.000914
-0.01%
$ 913,777 $ 49
Mar 24, 11 AM $ 0.000913
-0.60%
$ 912,830 $ 51
Mar 24, 10 AM $ 0.000918
+0.03%
$ 918,461 $ 26
Mar 24, 9 AM $ 0.000917
+0.01%
$ 916,834 $ 26
Mar 24, 8 AM $ 0.000917
-0.07%
$ 916,760 $ 26
Mar 24, 7 AM $ 0.000917
-0.01%
$ 917,331 $ 26
Mar 24, 6 AM $ 0.000917
-0.01%
$ 916,900 $ 26
Mar 24, 5 AM $ 0.000917
-0.17%
$ 916,584 $ 27
Mar 24, 4 AM $ 0.00092
-0.01%
$ 919,803 $ 27
Mar 24, 3 AM $ 0.00092
-0.27%
$ 920,240 $ 27
Mar 24, 2 AM $ 0.000923
+0.35%
$ 922,691 $ 27
Mar 24, 1 AM $ 0.00092
+0.02%
$ 920,094 $ 142
Mar 24, 12 AM $ 0.000918
+0.17%
$ 918,161 $ 142
Mar 23, 11 PM $ 0.000917
-0.03%
$ 916,609 $ 142
Mar 23, 10 PM $ 0.000917
-0.13%
$ 916,926 $ 144
Mar 23, 9 PM $ 0.000918
-0.73%
$ 917,703 $ 145
Mar 23, 8 PM $ 0.000924
-0.25%
$ 924,269 $ 122