ORB Historical Data

ORB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0000937
-0.72%
$93,688 $61
Apr 2, 3 AM $0.0000943
+0.19%
$94,349 $58
Apr 2, 2 AM $0.0000949
-0.62%
$94,851 $51
Apr 2, 1 AM $0.0000958
-0.05%
$95,843 $49
Apr 2, 12 AM $0.0000959
-0.02%
$95,889 $50
Apr 1, 11 PM $0.0000959
-0.05%
$95,915 $58
Apr 1, 10 PM $0.000096
-0.09%
$95,966 $63
Apr 1, 9 PM $0.0000952
+0.13%
$95,163 $64
Apr 1, 8 PM $0.000095
-0.04%
$95,035 $61
Apr 1, 7 PM $0.0000951
-0.26%
$95,058 $89
Apr 1, 6 PM $0.0000956
-0.48%
$95,553 $91
Apr 1, 5 PM $0.0001
+0.22%
$100,237 $96
Apr 1, 4 PM $0.0000999
+0.06%
$99,942 $152
Apr 1, 3 PM $0.0000999
+0.11%
$99,895 $156
Apr 1, 2 PM $0.0000997
-0.81%
$99,661 $155
Apr 1, 1 PM $0.000101
+0.21%
$100,543 $155
Apr 1, 12 PM $0.0001
-0.14%
$100,368 $187
Apr 1, 11 AM $0.000101
+3.05%
$100,575 $193
Apr 1, 10 AM $0.0000938
-1.29%
$93,770 $190
Apr 1, 9 AM $0.000095
-0.10%
$94,964 $171
Apr 1, 8 AM $0.000095
+0.04%
$95,030 $187
Apr 1, 7 AM $0.000095
+0.20%
$94,999 $190
Apr 1, 6 AM $0.0000946
+0.83%
$94,556 $189
Apr 1, 5 AM $0.0000936
+0.16%
$93,573 $196
Apr 1, 4 AM $0.0000934
+0.13%
$93,425 $196
Apr 1, 3 AM $0.0000933
-0.02%
$93,332 $219
Apr 1, 2 AM $0.0000932
+0.10%
$93,175 $289
Apr 1, 1 AM $0.0000932
+0.06%
$93,157 $291
Apr 1, 12 AM $0.0000934
+2.12%
$93,369 $319
Mar 31, 11 PM $0.0000914
-1.74%
$91,389 $319
Mar 31, 10 PM $0.0000929
-0.06%
$92,911 $318
Mar 31, 9 PM $0.0000929
-0.19%
$92,945 $316
Mar 31, 8 PM $0.0000931
-7.45%
$93,108 $359
Mar 31, 7 PM $0.000101
-0.01%
$100,594 $332
Mar 31, 6 PM $0.000101
+1.02%
$100,548 $336
Mar 31, 5 PM $0.000113
-4.35%
$112,906 $368
Mar 31, 4 PM $0.000118
-0.11%
$118,052 $330
Mar 31, 3 PM $0.000119
-0.13%
$118,983 $378
Mar 31, 2 PM $0.000119
+0.84%
$119,070 $695
Mar 31, 1 PM $0.000118
+8.75%
$117,944 $708
Mar 31, 12 PM $0.000108
+0.00%
$108,426 $1,094
Mar 31, 11 AM $0.00011
+1.68%
$110,053 $1,276
Mar 31, 10 AM $0.000108
-0.21%
$108,279 $1,949
Mar 31, 9 AM $0.000109
-4.71%
$108,593 $2,338
Mar 31, 8 AM $0.000114
+0.07%
$114,039 $3,142
Mar 31, 7 AM $0.000114
-0.08%
$114,283 $3,146
Mar 31, 6 AM $0.000114
-2.14%
$114,414 $3,157
Mar 31, 5 AM $0.000117
-0.10%
$116,761 $3,416
Mar 31, 4 AM $0.000117
+6.10%
$116,866 $3,407
Mar 31, 3 AM $0.00011
+20.16%
$110,349 $3,386