ORB Historical Data

ORB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000109
-4.71%
$ 108,593 $ 2,338
Mar 31, 8 AM $ 0.000114
+0.07%
$ 114,039 $ 3,142
Mar 31, 7 AM $ 0.000114
-0.08%
$ 114,283 $ 3,146
Mar 31, 6 AM $ 0.000114
-2.14%
$ 114,414 $ 3,157
Mar 31, 5 AM $ 0.000117
-0.10%
$ 116,761 $ 3,416
Mar 31, 4 AM $ 0.000117
+6.10%
$ 116,866 $ 3,407
Mar 31, 3 AM $ 0.00011
+20.16%
$ 110,349 $ 3,386
Mar 31, 2 AM $ 0.0000919
-0.60%
$ 91,873 $ 3,331
Mar 31, 1 AM $ 0.0000926
-3.85%
$ 92,553 $ 3,310
Mar 31, 12 AM $ 0.000101
-0.24%
$ 100,772 $ 3,431
Mar 30, 11 PM $ 0.000101
-1.37%
$ 100,861 $ 3,409
Mar 30, 10 PM $ 0.000102
+0.03%
$ 102,301 $ 3,398
Mar 30, 9 PM $ 0.0001
+0.26%
$ 100,405 $ 3,398
Mar 30, 8 PM $ 0.000101
+0.04%
$ 100,536 $ 3,358
Mar 30, 7 PM $ 0.000099
-1.05%
$ 99,043 $ 3,360
Mar 30, 6 PM $ 0.0001
+10.78%
$ 100,381 $ 3,346
Mar 30, 5 PM $ 0.0000842
-1.05%
$ 84,224 $ 3,314
Mar 30, 4 PM $ 0.0000851
-12.36%
$ 85,148 $ 3,283
Mar 30, 3 PM $ 0.000101
+7.82%
$ 100,528 $ 3,227
Mar 30, 8 AM $ 0.000734
+0.32%
$ 733,555 $ 577
Mar 30, 7 AM $ 0.000732
+0.03%
$ 732,016 $ 534
Mar 30, 6 AM $ 0.000731
-7.31%
$ 730,838 $ 533
Mar 30, 5 AM $ 0.000788
+0.07%
$ 788,164 $ 271
Mar 30, 4 AM $ 0.000787
+0.11%
$ 786,910 $ 291
Mar 30, 3 AM $ 0.000786
+0.52%
$ 785,554 $ 294
Mar 30, 2 AM $ 0.000781
+0.08%
$ 781,120 $ 293
Mar 30, 1 AM $ 0.00078
+2.42%
$ 780,223 $ 292
Mar 30, 12 AM $ 0.000758
-0.01%
$ 757,885 $ 169
Mar 29, 11 PM $ 0.000757
-0.10%
$ 756,886 $ 168
Mar 29, 10 PM $ 0.000758
-0.11%
$ 757,775 $ 168
Mar 29, 9 PM $ 0.000758
-0.01%
$ 758,339 $ 169
Mar 29, 8 PM $ 0.000757
+0.00%
$ 757,113 $ 169
Mar 29, 7 PM $ 0.000758
+0.16%
$ 757,559 $ 168
Mar 29, 6 PM $ 0.000757
+0.17%
$ 756,953 $ 166
Mar 29, 5 PM $ 0.000756
-0.17%
$ 756,231 $ 166
Mar 29, 4 PM $ 0.000758
+0.15%
$ 757,546 $ 167
Mar 29, 3 PM $ 0.000757
+0.00%
$ 757,152 $ 167
Mar 29, 2 PM $ 0.000757
-0.08%
$ 757,331 $ 167
Mar 29, 1 PM $ 0.000758
-0.41%
$ 757,506 $ 564
Mar 29, 12 PM $ 0.00076
+2.63%
$ 760,312 $ 566
Mar 29, 11 AM $ 0.000742
+0.07%
$ 742,397 $ 2,049
Mar 29, 10 AM $ 0.000742
-0.10%
$ 741,820 $ 2,051
Mar 29, 9 AM $ 0.000743
-0.10%
$ 742,835 $ 2,053
Mar 29, 8 AM $ 0.000744
+0.16%
$ 743,548 $ 2,056
Mar 29, 7 AM $ 0.000742
-0.12%
$ 742,499 $ 2,032
Mar 29, 6 AM $ 0.000743
-0.04%
$ 743,042 $ 2,035
Mar 29, 5 AM $ 0.000738
-0.25%
$ 737,680 $ 2,035
Mar 29, 4 AM $ 0.00074
+0.10%
$ 739,861 $ 2,026
Mar 29, 3 AM $ 0.000739
+0.12%
$ 739,230 $ 2,006
Mar 29, 2 AM $ 0.000739
+0.08%
$ 738,624 $ 2,003