ORB Historical Data

ORB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000927
+0.05%
$ 927,310 $ 122
Mar 23, 6 PM $ 0.000927
+0.14%
$ 926,811 $ 124
Mar 23, 5 PM $ 0.000926
+0.32%
$ 925,833 $ 124
Mar 23, 4 PM $ 0.000924
-0.18%
$ 924,196 $ 129
Mar 23, 3 PM $ 0.000926
-0.09%
$ 926,016 $ 129
Mar 23, 2 PM $ 0.000927
+0.32%
$ 926,899 $ 139
Mar 23, 1 PM $ 0.000924
+0.56%
$ 924,408 $ 139
Mar 23, 12 PM $ 0.000919
-0.35%
$ 918,793 $ 138
Mar 23, 11 AM $ 0.000921
+2.87%
$ 920,937 $ 139
Mar 23, 10 AM $ 0.000895
+0.32%
$ 895,016 $ 136
Mar 23, 9 AM $ 0.000892
-0.12%
$ 892,282 $ 146
Mar 23, 8 AM $ 0.000893
-0.01%
$ 892,501 $ 146
Mar 23, 7 AM $ 0.000894
-0.75%
$ 893,508 $ 148
Mar 23, 6 AM $ 0.0009
-0.26%
$ 900,271 $ 302
Mar 23, 5 AM $ 0.000904
+0.34%
$ 903,755 $ 302
Mar 23, 4 AM $ 0.000901
-0.14%
$ 901,191 $ 314
Mar 23, 3 AM $ 0.000902
+0.01%
$ 902,446 $ 315
Mar 23, 2 AM $ 0.000903
+1.29%
$ 903,153 $ 316
Mar 23, 1 AM $ 0.00089
+0.48%
$ 890,353 $ 816
Mar 23, 12 AM $ 0.000888
-0.32%
$ 888,409 $ 822
Mar 22, 11 PM $ 0.000891
+0.05%
$ 891,145 $ 868
Mar 22, 10 PM $ 0.000887
+0.25%
$ 887,182 $ 879
Mar 22, 9 PM $ 0.000886
-0.49%
$ 886,390 $ 874
Mar 22, 8 PM $ 0.000895
-0.06%
$ 894,541 $ 1,005
Mar 22, 7 PM $ 0.000896
+1.43%
$ 896,461 $ 1,009
Mar 22, 6 PM $ 0.000894
-0.26%
$ 894,270 $ 998
Mar 22, 5 PM $ 0.000897
+0.16%
$ 896,887 $ 1,048
Mar 22, 4 PM $ 0.000896
+0.05%
$ 895,575 $ 1,043
Mar 22, 3 PM $ 0.000893
-0.03%
$ 893,385 $ 1,506
Mar 22, 2 PM $ 0.000893
+0.02%
$ 893,216 $ 1,625
Mar 22, 1 PM $ 0.000893
+0.22%
$ 893,190 $ 1,627
Mar 22, 12 PM $ 0.000891
-0.08%
$ 891,116 $ 1,629
Mar 22, 11 AM $ 0.000892
-0.11%
$ 892,135 $ 1,630
Mar 22, 10 AM $ 0.000894
+0.21%
$ 893,615 $ 1,641
Mar 22, 9 AM $ 0.000893
-0.06%
$ 893,056 $ 1,629
Mar 22, 8 AM $ 0.000895
-0.06%
$ 894,532 $ 1,633
Mar 22, 7 AM $ 0.000917
+1.41%
$ 916,673 $ 1,629
Mar 22, 6 AM $ 0.000905
-0.13%
$ 905,117 $ 1,504
Mar 22, 5 AM $ 0.000905
-0.31%
$ 905,142 $ 1,508
Mar 22, 4 AM $ 0.00091
+0.15%
$ 910,463 $ 1,498
Mar 22, 3 AM $ 0.000908
-0.06%
$ 908,024 $ 1,770
Mar 22, 2 AM $ 0.000888
-0.37%
$ 887,534 $ 1,768
Mar 22, 1 AM $ 0.000918
+5.18%
$ 918,305 $ 2,480
Mar 22, 12 AM $ 0.000872
-1.16%
$ 872,074 $ 2,428
Mar 21, 11 PM $ 0.000886
+0.29%
$ 886,251 $ 2,385
Mar 21, 10 PM $ 0.000885
+0.27%
$ 884,565 $ 2,379
Mar 21, 9 PM $ 0.000882
+1.22%
$ 881,720 $ 2,375
Mar 21, 8 PM $ 0.00087
-0.04%
$ 870,063 $ 2,253
Mar 21, 7 PM $ 0.000869
+0.11%
$ 869,088 $ 2,257
Mar 21, 6 PM $ 0.000868
+0.48%
$ 868,447 $ 2,250