Coinranking
ORB Historical Data
ORB
| Date | | | ||
|---|---|---|---|---|
| Jul 6 | $0.0000245 | -0.45% | ||
| Jun 22 | $0.0000217 | -0.36% | ||
| Jun 15 | $0.0000191 | +0.10% | ||
| May 11 | $0.000027 | +3.79% | ||
| Apr 27 | $0.0000279 | -0.05% | ||
| Apr 20 | $0.0000356 | -0.31% | ||
| Apr 13 | $0.0000438 | +2.63% | ||
| Apr 6 | $0.0000771 | -11.27% | ||
| Mar 30 | $0.0000868 | -88.54% | ||
| Mar 23 | $0.000741 | -16.82% | ||
| Mar 16 | $0.000891 | -53.10% | ||
| Mar 9 | $0.0019 | +1.34% | ||
| Mar 2 | $0.00184 | -7.70% | ||
| Feb 23 | $0.002 | -17.53% | ||
| Feb 16 | $0.00251 | +5.68% | ||
| Feb 9 | $0.00254 | -8.04% | ||
| Feb 2 | $0.00298 | +5.34% | ||
| Jan 26 | $0.00293 | -21.38% | ||
| Jan 19 | $0.00391 | -42.70% | ||
| Jan 12 | $0.00715 | +52.20% | ||
| Jan 5 | $0.00481 | -8.14% | ||
| Dec 29 | $0.00503 | +8.15% | ||
| Dec 22 | $0.00477 | -22.36% | ||
| Dec 15 | $0.00618 | +0.89% | ||
| Dec 8 | $0.00642 | -6.24% | ||
| Dec 1 | $0.00703 | -5.18% | ||
| Nov 24 | $0.00735 | -10.03% | ||
| Nov 17 | $0.00824 | +129.42% | ||
| Nov 10 | $0.00389 | -29.81% | ||
| Nov 3 | $0.00538 | -47.73% | ||
| Oct 27 | $0.00676 | -27.40% | ||
| Oct 20 | $0.00925 | -9.73% | ||
| Oct 13 | $0.0101 | -19.22% | ||
| Oct 6 | $0.0107 | -19.19% | ||
| Sep 29 | $0.0131 | +4.55% | ||
| Sep 22 | $0.0121 | -19.95% | ||
| Sep 15 | $0.016 | -1.99% | ||
| Sep 8 | $0.0175 | -7.80% | ||
| Sep 1 | $0.0199 | +2.58% | ||
| Aug 25 | $0.0207 | +60.46% | ||
| Aug 18 | $0.0125 | -13.63% | ||
| Aug 11 | $0.0145 | -3.34% | ||
| Aug 4 | $0.0144 | -33.02% | ||
| Jul 28 | $0.021 | -22.84% | ||
| Jul 21 | $0.0276 | +3.55% | ||
| Jul 14 | $0.0262 | +3.95% | ||
| Jul 7 | $0.0228 | +218.58% | ||
| Jun 30 | $0.00811 | -36.09% | ||
| Jun 23 | $0.0125 | +4.01% | ||
| Jun 16 | $0.0127 | -29.83% | ||
Previous Next