MOMO 2.0 Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₇148
-15.89%
$ 148,031 $ 86,630
Apr 8, 2024 $ 0.0₇173
+19.98%
$ 173,001 $ 81,650
Apr 7, 2024 $ 0.0₇144
-11.02%
$ 144,192 $ 69,815
Apr 6, 2024 $ 0.0₇162
-7.92%
$ 162,045 $ 75,306
Apr 5, 2024 $ 0.0₇176
-1.70%
$ 175,988 $ 73,904
Apr 4, 2024 $ 0.0₇179
-32.51%
$ 178,856 $ 60,622
Apr 3, 2024 $ 0.0₇265
-0.23%
$ 264,999 $ 36,552
Apr 2, 2024 $ 0.0₇266
-0.21%
$ 265,626 $ 55,621
Apr 1, 2024 $ 0.0₇249
-48.03%
$ 265,941 $ 99,825
Mar 31, 2024 $ 0.0₇477
-0.32%
$ 477,261 $ 111,443
Mar 30, 2024 $ 0.0₇48
+31.83%
$ 480,128 $ 93,717
Mar 29, 2024 $ 0.0₇365
-15.28%
$ 365,291 $ 95,611
Mar 28, 2024 $ 0.0₇431
+2.08%
$ 431,337 $ 720,873
Mar 27, 2024 $ 0.0₇425
+16.59%
$ 424,796 $ 897,845
Mar 26, 2024 $ 0.0₇364
-2.85%
$ 364,335 $ 626,196
Mar 25, 2024 $ 0.0₇375
-44.93%
$ 375,007 $ 703,079
Download