MOMO 2.0 Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₇15
+0.32%
$ 149,599 $ 77,227
May 28, 2024 $ 0.0₇15
-2.59%
$ 149,516 $ 49,561
May 27, 2024 $ 0.0₇153
+2.47%
$ 153,499 $ 28,326
May 26, 2024 $ 0.0₇15
-3.35%
$ 149,799 $ 59,957
May 25, 2024 $ 0.0₇155
-0.64%
$ 154,999 $ 54,944
May 24, 2024 $ 0.0₇156
-13.40%
$ 155,799 $ 71,334
May 23, 2024 $ 0.0₇18
-4.71%
$ 179,899 $ 63,014
May 22, 2024 $ 0.0₇189
-3.09%
$ 188,598 $ 66,104
May 21, 2024 $ 0.0₇195
-4.93%
$ 194,610 $ 66,439
May 20, 2024 $ 0.0₇204
+8.61%
$ 204,399 $ 45,450
May 19, 2024 $ 0.0₇188
-2.19%
$ 188,299 $ 74,777
May 18, 2024 $ 0.0₇192
-14.71%
$ 192,414 $ 63,759
May 17, 2024 $ 0.0₇226
-6.06%
$ 225,522 $ 63,288
May 16, 2024 $ 0.0₇24
+0.73%
$ 239,980 $ 74,806
May 15, 2024 $ 0.0₇238
+23.18%
$ 238,338 $ 66,073
May 14, 2024 $ 0.0₇193
+25.31%
$ 193,468 $ 58,191
May 13, 2024 $ 0.0₇154
+0.50%
$ 154,384 $ 57,233
May 12, 2024 $ 0.0₇154
-13.50%
$ 153,611 $ 75,088
May 11, 2024 $ 0.0₇178
+5.29%
$ 177,541 $ 71,635
May 10, 2024 $ 0.0₇169
+26.99%
$ 168,611 $ 78,895
May 9, 2024 $ 0.0₇133
+8.91%
$ 132,764 $ 68,942
May 8, 2024 $ 0.0₇122
-10.74%
$ 121,799 $ 58,892
May 7, 2024 $ 0.0₇136
-0.52%
$ 136,462 $ 49,444
May 6, 2024 $ 0.0₇137
-32.89%
$ 137,231 $ 71,806
May 5, 2024 $ 0.0₇204
-0.54%
$ 204,497 $ 60,791
May 4, 2024 $ 0.0₇206
+0.09%
$ 205,598 $ 54,952
May 3, 2024 $ 0.0₇205
+4.27%
$ 205,407 $ 46,285
May 2, 2024 $ 0.0₇197
+2.28%
$ 196,999 $ 58,276
May 1, 2024 $ 0.0₇192
+7.08%
$ 192,399 $ 70,456
Apr 30, 2024 $ 0.0₇179
-12.49%
$ 179,399 $ 74,026
Apr 29, 2024 $ 0.0₇205
-2.43%
$ 205,099 $ 75,394
Apr 28, 2024 $ 0.0₇21
-6.03%
$ 210,499 $ 79,010
Apr 27, 2024 $ 0.0₇227
+0.38%
$ 226,499 $ 90,598
Apr 26, 2024 $ 0.0₇226
-2.54%
$ 225,669 $ 94,243
Apr 25, 2024 $ 0.0₇232
+29.77%
$ 231,582 $ 147,361
Apr 24, 2024 $ 0.0₇178
-27.56%
$ 178,467 $ 107,537
Apr 23, 2024 $ 0.0₇246
+20.82%
$ 246,407 $ 150,993
Apr 22, 2024 $ 0.0₇204
-64.21%
$ 203,953 $ 133,742
Apr 21, 2024 $ 0.0₇57
-3.24%
$ 569,833 $ 111,474
Apr 20, 2024 $ 0.0₇589
+3.43%
$ 588,930 $ 120,113
Apr 19, 2024 $ 0.0₇569
-10.76%
$ 569,363 $ 301,761
Apr 18, 2024 $ 0.0₇638
-17.53%
$ 637,518 $ 134,179
Apr 17, 2024 $ 0.0₇773
-8.88%
$ 773,368 $ 143,506
Apr 16, 2024 $ 0.0₇84
+12.95%
$ 840,131 $ 408,891
Apr 15, 2024 $ 0.0₇744
+43.69%
$ 743,785 $ 711,695
Apr 14, 2024 $ 0.0₇518
+209.08%
$ 517,654 $ 1.61 million
Apr 13, 2024 $ 0.0₇168
+39.64%
$ 167,516 $ 150,642
Apr 12, 2024 $ 0.0₇12
-19.27%
$ 119,961 $ 82,468
Apr 11, 2024 $ 0.0₇15
-11.55%
$ 149,718 $ 2,247
Apr 10, 2024 $ 0.0₇169
+14.17%
$ 169,007 $ 389