MOMO 2.0 Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000317
+2.03%
$ 3.17 billion $ 61,711
Jun 23, 8 PM $ 0.000311
-0.89%
$ 3.11 billion $ 61,839
Jun 23, 7 PM $ 0.000314
+2.68%
$ 3.14 billion $ 62,030
Jun 23, 6 PM $ 0.000305
+0.26%
$ 3.05 billion $ 62,217
Jun 23, 5 PM $ 0.000304
-1.93%
$ 3.04 billion $ 61,935
Jun 23, 4 PM $ 0.00031
-0.29%
$ 3.09 billion $ 61,612
Jun 23, 3 PM $ 0.000311
-1.55%
$ 3.1 billion $ 62,249
Jun 23, 2 PM $ 0.000315
-0.47%
$ 3.15 billion $ 61,389
Jun 23, 1 PM $ 0.000316
-5.93%
$ 3.15 billion $ 61,016
Jun 23, 12 PM $ 0.000335
+3.84%
$ 3.35 billion $ 60,022
Jun 23, 11 AM $ 0.000322
-3.10%
$ 3.21 billion $ 60,503
Jun 23, 10 AM $ 0.000332
-0.66%
$ 3.31 billion $ 60,566
Jun 23, 9 AM $ 0.000334
+5.10%
$ 3.33 billion $ 59,548
Jun 23, 8 AM $ 0.000318
-13.03%
$ 3.17 billion $ 59,218
Jun 23, 7 AM $ 0.000365
-2.33%
$ 3.65 billion $ 55,057
Jun 23, 6 AM $ 0.000374
-0.05%
$ 3.74 billion $ 55,079
Jun 23, 5 AM $ 0.000374
-1.58%
$ 3.74 billion $ 54,864
Jun 23, 4 AM $ 0.000379
+0.03%
$ 3.79 billion $ 54,970
Jun 23, 3 AM $ 0.000378
-1.05%
$ 3.77 billion $ 55,227
Jun 23, 2 AM $ 0.000382
+0.29%
$ 3.81 billion $ 54,944
Jun 23, 1 AM $ 0.000381
+0.82%
$ 3.81 billion $ 54,923
Jun 23, 12 AM $ 0.000378
-1.69%
$ 3.78 billion $ 54,605
Jun 22, 11 PM $ 0.000385
+1.72%
$ 3.84 billion $ 55,465
Jun 22, 10 PM $ 0.00038
-0.26%
$ 3.79 billion $ 55,206
Jun 22, 9 PM $ 0.000381
+0.13%
$ 3.8 billion $ 55,490
Jun 22, 8 PM $ 0.00038
+0.42%
$ 3.8 billion $ 55,417
Jun 22, 7 PM $ 0.000377
-0.29%
$ 3.77 billion $ 55,383
Jun 22, 6 PM $ 0.000379
-0.99%
$ 3.78 billion $ 55,397
Jun 22, 5 PM $ 0.000383
+0.10%
$ 3.83 billion $ 55,033
Jun 22, 4 PM $ 0.000383
-0.39%
$ 3.82 billion $ 55,483
Jun 22, 3 PM $ 0.000384
+1.10%
$ 3.84 billion $ 54,649
Jun 22, 2 PM $ 0.00038
-0.86%
$ 3.79 billion $ 55,257
Jun 22, 1 PM $ 0.000382
-0.34%
$ 3.82 billion $ 55,307
Jun 22, 12 PM $ 0.000384
+0.39%
$ 3.83 billion $ 55,600
Jun 22, 11 AM $ 0.000382
-0.29%
$ 3.82 billion $ 55,118
Jun 22, 10 AM $ 0.000383
-0.29%
$ 3.83 billion $ 55,211
Jun 22, 9 AM $ 0.000383
+1.13%
$ 3.83 billion $ 54,813
Jun 22, 8 AM $ 0.00038
-0.21%
$ 3.79 billion $ 54,949
Jun 22, 7 AM $ 0.00038
-0.86%
$ 3.8 billion $ 55,792
Jun 22, 6 AM $ 0.000384
+0.00%
$ 3.84 billion $ 55,810
Jun 22, 5 AM $ 0.000385
+1.13%
$ 3.84 billion $ 56,118
Jun 22, 4 AM $ 0.000381
-0.24%
$ 3.8 billion $ 56,063
Jun 22, 3 AM $ 0.000382
+0.29%
$ 3.81 billion $ 55,654
Jun 22, 2 AM $ 0.00038
-1.25%
$ 3.79 billion $ 55,583
Jun 22, 1 AM $ 0.000384
+1.91%
$ 3.83 billion $ 55,381
Jun 22, 12 AM $ 0.000376
-1.16%
$ 3.76 billion $ 55,998
Jun 21, 11 PM $ 0.00038
+0.96%
$ 3.79 billion $ 55,408
Jun 21, 10 PM $ 0.000376
-0.21%
$ 3.75 billion $ 56,078
Jun 21, 9 PM $ 0.000377
-1.95%
$ 3.77 billion $ 56,081
Jun 21, 8 PM $ 0.000386
-0.64%
$ 3.85 billion $ 56,373