MOMO 2.0 Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₈138
+3.07%
$ -- $ 378
Sep 23 $ 0.0₈151
+2.18%
$ -- $ 72
Sep 16 $ 0.0₈148
-11.40%
$ -- $ 400
Aug 12 $ 0.0₈209
+4.09%
$ -- $ 39
Jul 15 $ 0.0₈321
-11.08%
$ -- $ 648
Jul 8 $ 0.0₈391
+63.44%
$ 25,000 $ 6,605
Jul 1 $ 0.0₈307
-21.48%
$ 28,800 $ 2,389
Jun 24 $ 0.0₈4
-12.85%
$ 39,100 $ 1,775
Jun 17 $ 0.0₈478
-37.49%
$ 45,900 $ 2,290
Jun 10 $ 0.0₈767
-2.42%
$ 76,346 $ 2,352
Jun 3 $ 0.0₈87
-15.91%
$ 78,600 $ 4,071
May 27 $ 0.0₇103
-30.93%
$ 103,466 $ 233,460
May 20 $ 0.0₇155
-17.64%
$ 149,799 $ 367,285
May 13 $ 0.0₇192
+25.26%
$ 188,299 $ 383,351
May 6 $ 0.0₇178
-13.18%
$ 153,611 $ 399,615
Apr 29 $ 0.0₇206
-2.19%
$ 204,497 $ 379,390
Apr 22 $ 0.0₇227
-60.25%
$ 210,499 $ 724,474
Apr 15 $ 0.0₇589
+13.77%
$ 569,833 $ 1.82 million
Apr 8 $ 0.0₇168
+16.17%
$ 517,654 $ 404,026
Apr 1 $ 0.0₇162
-66.13%
$ 144,192 $ 401,830
Mar 25 $ 0.0₇48
-29.50%
$ 477,261 $ 3.14 million
Download