WineCoin Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00435
-28.10%
$ 7.59 million $ 258
Mar 24, 2021 $ 0.00603
-4.32%
$ 10.51 million $ 287
Mar 23, 2021 $ 0.0063
+60.48%
$ 10.98 million $ 429
Mar 22, 2021 $ 0.00392
-40.34%
$ 6.83 million $ 835
Mar 21, 2021 $ 0.00657
-22.32%
$ 11.47 million $ 627
Mar 20, 2021 $ 0.00844
-16.33%
$ 14.73 million $ 758
Mar 16, 2021 $ 0.0088
+0.54%
$ 15.35 million $ 1.97 million
Nov 29, 2018 $ 0.0000425
+0.00%
$ 74,085 $ 4,089
Nov 22, 2018 $ 0.0000358
+0.00%
$ 62,457 $ 4,500
Nov 21, 2018 $ 0.0000369
+0.00%
$ 64,360 $ 4,634
Nov 20, 2018 $ 0.0000373
+0.00%
$ 65,131 $ 5,282
Nov 19, 2018 $ 0.0000274
+0.00%
$ 47,732 $ 5,598
Nov 18, 2018 $ 0.0000248
+0.00%
$ 43,220 $ 5,553
Nov 15, 2018 $ 0.00005
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00005
+0.00%
$ -- $ 6,362
Nov 9, 2018 $ 0.0000653
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000653
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.0000359
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000359
+0.00%
$ -- $ 6,404
Oct 29, 2018 $ 0.0000647
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 19, 2018 $ 0.0000291
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000528
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000104
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000126
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000126
+0.00%
$ -- $ 6,304
Oct 10, 2018 $ 0.00006
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000512
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000614
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.0000658
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000659
+0.00%
$ -- $ 6,577
Oct 1, 2018 $ 0.0000661
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000803
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000962
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000723
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000643
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000645
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000659
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000642
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000666
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000801
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000639
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000626
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000657
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000065
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000652
+0.00%
$ -- $ 6,526
Sep 14, 2018 $ 0.0000634
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000063
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000946
+0.00%
$ -- $ 6,327
Download