WineCoin Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.00435
-28.10%
$7.59 million $258
Mar 24, 2021 $0.00603
-4.32%
$10.51 million $287
Mar 23, 2021 $0.0063
+60.48%
$10.98 million $429
Mar 22, 2021 $0.00392
-40.34%
$6.83 million $835
Mar 21, 2021 $0.00657
-22.32%
$11.47 million $627
Mar 20, 2021 $0.00844
-16.33%
$14.73 million $758
Mar 16, 2021 $0.0088
+0.54%
$15.35 million $1.97 million
Nov 29, 2018 $0.0000425
+0.00%
$74,085 $4,089
Nov 22, 2018 $0.0000358
+0.00%
$62,457 $4,500
Nov 21, 2018 $0.0000369
+0.00%
$64,360 $4,634
Nov 20, 2018 $0.0000373
+0.00%
$65,131 $5,282
Nov 19, 2018 $0.0000274
+0.00%
$47,732 $5,598
Nov 18, 2018 $0.0000248
+0.00%
$43,220 $5,553
Nov 15, 2018 $0.00005
+0.00%
$-- $6,126
Nov 14, 2018 $0.00005
+0.00%
$-- $6,362
Nov 9, 2018 $0.0000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Nov 6, 2018 $0.0000359
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000359
+0.00%
$-- $6,404
Oct 29, 2018 $0.0000647
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000646
+0.00%
$-- $6,464
Oct 19, 2018 $0.0000291
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000528
+0.00%
$-- $6,555
Oct 17, 2018 $0.000104
+0.00%
$-- $6,603
Oct 16, 2018 $0.000126
+0.00%
$-- $6,565
Oct 15, 2018 $0.000126
+0.00%
$-- $6,304
Oct 10, 2018 $0.00006
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000512
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000614
+0.00%
$-- $6,572
Oct 6, 2018 $0.0000658
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000659
+0.00%
$-- $6,577
Oct 1, 2018 $0.0000661
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000803
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000962
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000723
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000643
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000645
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000659
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000642
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000671
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000666
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000801
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000639
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000626
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000657
+0.00%
$-- $6,429
Sep 17, 2018 $0.000065
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000652
+0.00%
$-- $6,526
Sep 14, 2018 $0.0000634
+0.00%
$-- $6,456
Sep 13, 2018 $0.000063
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000946
+0.00%
$-- $6,327
Download