WineCoin Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00435
-50.29%
$ -- $ 1.97 million
Nov 2018 $ 0.0000425
+18.28%
$ 74,085 $ 68,010
Oct 2018 $ 0.0000647
-2.11%
$ -- $ 85,091
Sep 2018 $ 0.0000803
-9.25%
$ -- $ 179,389
Aug 2018 $ 0.0000701
-14.23%
$ -- $ 168,580
Jul 2018 $ 0.000088
+81.62%
$ -- $ 128,857
Jun 2018 $ 0.0000484
-43.11%
$ -- $ 184,706
May 2018 $ 0.0000738
-20.88%
$ -- $ 264,217
Apr 2018 $ 0.0000943
+13.22%
$ -- $ 223,918
Mar 2018 $ 0.0000797
-54.37%
$ -- $ 285,002
Feb 2018 $ 0.000108
-63.18%
$ -- $ 264,143
Jan 2018 $ 0.00014
-20.09%
$ -- $ 407,964
Dec 2017 $ 0.000227
+19.41%
$ -- $ 276,617
Nov 2017 $ 0.0000822
+32.70%
$ -- $ 146,667
Oct 2017 $ 0.0000609
-28.44%
$ -- $ 32,002
Sep 2017 $ 0.000044
-44.75%
$ -- $ 98,982
Aug 2017 $ 0.0000547
+99.12%
$ -- $ 97,579
Jul 2017 $ 0.0000288
-40.54%
$ -- $ 78,298
Jun 2017 $ 0.0000496
+105.60%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download