WineCoin Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00435
-33.73%
$ -- $ 1,809
Mar 15 $ 0.00657
-24.90%
$ -- $ 1.97 million
Nov 26 $ 0.0000425
+0.00%
$ -- $ 4,089
Nov 19 $ 0.0000358
+30.85%
$ -- $ 20,015
Nov 12 $ 0.0000248
-50.44%
$ 43,220 $ 18,041
Nov 5 $ 0.0000653
+81.83%
$ -- $ 25,866
Oct 29 $ 0.0000647
+0.00%
$ -- $ 6,467
Oct 22 $ 0.0000646
+0.00%
$ -- $ 6,464
Oct 15 $ 0.0000291
-76.95%
$ -- $ 32,571
Oct 8 $ 0.00006
-2.21%
$ -- $ 19,825
Oct 1 $ 0.0000658
-0.45%
$ -- $ 19,765
Sep 24 $ 0.0000803
+25.17%
$ -- $ 46,045
Sep 17 $ 0.0000671
+3.28%
$ -- $ 45,403
Sep 10 $ 0.0000652
-29.77%
$ -- $ 31,942
Sep 3 $ 0.0000641
-20.95%
$ -- $ 41,904
Aug 27 $ 0.000121
+99.54%
$ -- $ 34,883
Aug 20 $ 0.0000671
+4.60%
$ -- $ 45,658
Aug 13 $ 0.0000646
+3.44%
$ -- $ 44,494
Aug 6 $ 0.000062
-11.52%
$ -- $ 19,749
Jul 30 $ 0.0000741
-24.38%
$ -- $ 54,236
Jul 23 $ 0.0000818
+48.74%
$ -- $ 24,479
Jul 16 $ 0.0000981
+16.26%
$ -- $ 29,573
Jul 9 $ 0.0000639
-8.75%
$ -- $ 12,775
Jul 2 $ 0.0000654
+3.27%
$ -- $ 39,305
Jun 25 $ 0.0000484
-20.37%
$ -- $ 42,965
Jun 18 $ 0.0000667
-29.71%
$ -- $ 45,840
Jun 11 $ 0.0000645
-28.00%
$ -- $ 33,924
Jun 4 $ 0.0000909
+9.55%
$ -- $ 45,745
May 28 $ 0.0000893
+21.48%
$ -- $ 51,982
May 21 $ 0.000091
+8.11%
$ -- $ 55,515
May 14 $ 0.0000826
-3.31%
$ -- $ 58,900
May 7 $ 0.0000903
+10.63%
$ -- $ 64,055
Apr 30 $ 0.0000719
-23.76%
$ -- $ 65,744
Apr 23 $ 0.000092
-27.27%
$ -- $ 63,690
Apr 16 $ 0.000105
+19.22%
$ -- $ 57,823
Apr 9 $ 0.0000985
+29.69%
$ -- $ 50,857
Apr 2 $ 0.000068
+0.66%
$ -- $ 35,145
Mar 26 $ 0.0000833
-27.18%
$ -- $ 54,417
Mar 19 $ 0.000163
+41.79%
$ -- $ 60,027
Mar 12 $ 0.000112
+19.03%
$ -- $ 61,295
Mar 5 $ 0.0000919
-44.08%
$ -- $ 72,553
Feb 26 $ 0.000235
+79.80%
$ -- $ 73,990
Feb 19 $ 0.000117
+5.12%
$ -- $ 74,935
Feb 12 $ 0.00012
+40.62%
$ -- $ 65,181
Feb 5 $ 0.000119
-35.22%
$ -- $ 56,461
Jan 29 $ 0.000176
+14.07%
$ -- $ 71,285
Jan 22 $ 0.000154
-4.63%
$ -- $ 78,920
Jan 15 $ 0.0002
+42.30%
$ -- $ 86,414
Jan 8 $ 0.000214
-16.47%
$ -- $ 103,749
Jan 1 $ 0.000226
+29.30%
$ -- $ 104,918
Download