Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WineCoin Historical Data

WINE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2018 $0.0000745
+0.00%
$-- $9,216
May 9, 2018 $0.0000774
+0.00%
$-- $9,296
May 8, 2018 $0.0000925
+0.00%
$-- $9,385
May 7, 2018 $0.0000817
+0.00%
$-- $9,671
May 6, 2018 $0.0000719
+0.00%
$-- $9,840
May 5, 2018 $0.0000969
+0.00%
$-- $9,674
May 4, 2018 $0.0000924
+0.00%
$-- $9,376
May 3, 2018 $0.0000916
+0.00%
$-- $9,139
May 2, 2018 $0.0000924
+0.00%
$-- $9,030
May 1, 2018 $0.0000933
+0.00%
$-- $9,317
Apr 30, 2018 $0.0000943
+0.00%
$-- $9,368
Apr 29, 2018 $0.000092
+0.00%
$-- $9,241
Apr 28, 2018 $0.0000911
+0.00%
$-- $9,233
Apr 27, 2018 $0.0000869
+0.00%
$-- $8,901
Apr 26, 2018 $0.0000883
+0.00%
$-- $9,254
Apr 25, 2018 $0.0000776
+0.00%
$-- $9,283
Apr 24, 2018 $0.000101
+0.00%
$-- $8,889
Apr 23, 2018 $0.000127
+0.00%
$-- $8,889
Apr 22, 2018 $0.000105
+0.00%
$-- $8,810
Apr 21, 2018 $0.0000843
+0.00%
$-- $8,424
Apr 20, 2018 $0.0000829
+0.00%
$-- $8,217
Apr 19, 2018 $0.0000814
+0.00%
$-- $8,047
Apr 18, 2018 $0.000083
+0.00%
$-- $8,053
Apr 17, 2018 $0.0000836
+0.00%
$-- $8,093
Apr 16, 2018 $0.000088
+0.00%
$-- $8,181
Apr 15, 2018 $0.0000985
+0.00%
$-- $7,992
Apr 14, 2018 $0.000146
+0.00%
$-- $7,971
Apr 13, 2018 $0.000112
+0.00%
$-- $7,301
Apr 12, 2018 $0.0000948
+0.00%
$-- $6,878
Apr 11, 2018 $0.0000684
+0.00%
$-- $6,787
Apr 10, 2018 $0.0000733
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000759
+0.00%
$-- $7,000
Apr 6, 2018 $0.000068
+0.00%
$-- $6,790
Apr 5, 2018 $0.0000788
+0.00%
$-- $7,155
Apr 4, 2018 $0.000138
+0.00%
$-- $7,347
Apr 3, 2018 $0.0000699
+0.00%
$-- $7,005
Apr 2, 2018 $0.0000676
+0.00%
$-- $6,848
Apr 1, 2018 $0.0000833
+0.00%
$-- $7,035
Mar 31, 2018 $0.0000797
+0.00%
$-- $6,951
Mar 30, 2018 $0.0000901
+0.00%
$-- $7,605
Mar 29, 2018 $0.000116
+0.00%
$-- $7,956
Mar 28, 2018 $0.0000838
+0.00%
$-- $8,016
Mar 27, 2018 $0.0000879
+0.00%
$-- $8,268
Mar 26, 2018 $0.000114
+0.00%
$-- $8,585
Mar 25, 2018 $0.000163
+0.00%
$-- $8,900
Mar 24, 2018 $0.00011
+0.00%
$-- $8,567
Mar 23, 2018 $0.000095
+0.00%
$-- $8,835
Mar 22, 2018 $0.0000976
+0.00%
$-- $9,023
Mar 21, 2018 $0.0000857
+0.00%
$-- $8,648
Mar 20, 2018 $0.000077
+0.00%
$-- $8,363