WineCoin Historical Data

WINE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.000154
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000165
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000182
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000223
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000282
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000169
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000162
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0002
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000116
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00011
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000103
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000152
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000242
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000141
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000214
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000351
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000342
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000237
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000153
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000172
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000256
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000226
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000162
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000152
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000171
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000183
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000135
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000175
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000227
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.000158
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000173
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00019
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000137
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000129
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000139
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000137
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000156
+0.00%
$ -- $ 16,460
Dec 18, 2017 $ 0.000187
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000643
+0.00%
$ -- $ 18,290
Dec 11, 2017 $ 0.000148
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000149
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000165
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000159
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000194
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000195
+0.00%
$ -- $ 11,793
Dec 2, 2017 $ 0.00019
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00019
+0.00%
$ -- $ 10,057
Nov 26, 2017 $ 0.0000822
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000819
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000816
+0.00%
$ -- $ 8,195