Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WineCoin Historical Data

WINE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2017 $0.0000934
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000832
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000794
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000772
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000778
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000797
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000714
+0.00%
$-- $7,023
Nov 14, 2017 $0.0000582
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000616
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000648
+0.00%
$-- $6,564
Nov 11, 2017 $0.000065
+0.00%
$-- $6,984
Nov 6, 2017 $0.0000599
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅304
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅3
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000671
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000652
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000619
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000609
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000587
+0.00%
$-- $5,864
Oct 21, 2017 $0.000057
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000566
+0.00%
$-- $5,650
Oct 2, 2017 $0.0000432
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000851
+0.00%
$-- $4,282
Sep 30, 2017 $0.000044
+0.00%
$-- $4,151
Sep 29, 2017 $0.0000419
+0.00%
$-- $4,191
Sep 25, 2017 $0.000057
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000659
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000689
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000638
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000477
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000475
+0.00%
$-- $3,971
Sep 19, 2017 $0.00004
+0.00%
$-- $3,894
Sep 17, 2017 $0.0000372
+0.00%
$-- $3,690
Sep 16, 2017 $0.000037
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000517
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000516
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000713
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000594
+0.00%
$-- $4,204
Sep 11, 2017 $0.000042
+0.00%
$-- $4,160
Sep 9, 2017 $0.0000464
+0.00%
$-- $4,475
Sep 8, 2017 $0.000046
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000459
+0.00%
$-- $4,562
Sep 5, 2017 $0.0000447
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000619
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000874
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000601
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000796
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000547
+0.00%
$-- $4,572
Aug 25, 2017 $0.0000832
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000826
+0.00%
$-- $4,116