Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WineCoin Historical Data

WINE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2017 $0.0000934
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000832
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000794
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000772
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000778
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000797
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000714
+0.00%
$-- $7,023
Nov 14, 2017 $0.0000582
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000616
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000648
+0.00%
$-- $6,564
Nov 11, 2017 $0.000065
+0.00%
$-- $6,984
Nov 6, 2017 $0.0000599
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅304
+0.00%
$-- $7,253
Nov 4, 2017 $0.0₅3
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000671
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000652
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000619
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000609
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000587
+0.00%
$-- $5,864
Oct 21, 2017 $0.000057
+0.00%
$-- $5,763
Oct 20, 2017 $0.0000566
+0.00%
$-- $5,650
Oct 2, 2017 $0.0000432
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000851
+0.00%
$-- $4,282
Sep 30, 2017 $0.000044
+0.00%
$-- $4,151
Sep 29, 2017 $0.0000419
+0.00%
$-- $4,191
Sep 25, 2017 $0.000057
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000659
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000689
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000638
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000477
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000475
+0.00%
$-- $3,971
Sep 19, 2017 $0.00004
+0.00%
$-- $3,894
Sep 17, 2017 $0.0000372
+0.00%
$-- $3,690
Sep 16, 2017 $0.000037
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000517
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000516
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000713
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000594
+0.00%
$-- $4,204
Sep 11, 2017 $0.000042
+0.00%
$-- $4,160
Sep 9, 2017 $0.0000464
+0.00%
$-- $4,475
Sep 8, 2017 $0.000046
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000459
+0.00%
$-- $4,562
Sep 5, 2017 $0.0000447
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000619
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000874
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000601
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000796
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000547
+0.00%
$-- $4,572
Aug 25, 2017 $0.0000832
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000826
+0.00%
$-- $4,116