Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WineCoin Historical Data

WINE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.00435
-28.10%
$7.59 million $258
Mar 24, 2021 $0.00603
-4.32%
$10.51 million $287
Mar 23, 2021 $0.0063
+60.48%
$10.98 million $429
Mar 22, 2021 $0.00392
-40.34%
$6.83 million $835
Mar 21, 2021 $0.00657
-22.32%
$11.47 million $627
Mar 20, 2021 $0.00844
-16.33%
$14.73 million $758
Mar 16, 2021 $0.0088
+0.54%
$15.35 million $1.97 million
Nov 29, 2018 $0.0000425
+0.00%
$74,085 $4,089
Nov 22, 2018 $0.0000358
+0.00%
$62,457 $4,500
Nov 21, 2018 $0.0000369
+0.00%
$64,360 $4,634
Nov 20, 2018 $0.0000373
+0.00%
$65,131 $5,282
Nov 19, 2018 $0.0000274
+0.00%
$47,732 $5,598
Nov 18, 2018 $0.0000248
+0.00%
$43,220 $5,553
Nov 15, 2018 $0.00005
+0.00%
$-- $6,126
Nov 14, 2018 $0.00005
+0.00%
$-- $6,362
Nov 9, 2018 $0.0000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Nov 6, 2018 $0.0000359
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000359
+0.00%
$-- $6,404
Oct 29, 2018 $0.0000647
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000646
+0.00%
$-- $6,464
Oct 19, 2018 $0.0000291
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000528
+0.00%
$-- $6,555
Oct 17, 2018 $0.000104
+0.00%
$-- $6,603
Oct 16, 2018 $0.000126
+0.00%
$-- $6,565
Oct 15, 2018 $0.000126
+0.00%
$-- $6,304
Oct 10, 2018 $0.00006
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000512
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000614
+0.00%
$-- $6,572
Oct 6, 2018 $0.0000658
+0.00%
$-- $6,578
Oct 5, 2018 $0.0000659
+0.00%
$-- $6,577
Oct 1, 2018 $0.0000661
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000803
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000962
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000723
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000643
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000645
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000659
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000642
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000671
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000666
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000801
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000639
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000626
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000657
+0.00%
$-- $6,429
Sep 17, 2018 $0.000065
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000652
+0.00%
$-- $6,526
Sep 14, 2018 $0.0000634
+0.00%
$-- $6,456
Sep 13, 2018 $0.000063
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000946
+0.00%
$-- $6,327
Download