Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WineCoin Historical Data

WINE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0.00435
-33.73%
$-- $1,809
Mar 15 $0.00657
-24.90%
$-- $1.97 million
Nov 26 $0.0000425
+0.00%
$-- $4,089
Nov 19 $0.0000358
+30.85%
$-- $20,015
Nov 12 $0.0000248
-50.44%
$43,220 $18,041
Nov 5 $0.0000653
+81.83%
$-- $25,866
Oct 29 $0.0000647
+0.00%
$-- $6,467
Oct 22 $0.0000646
+0.00%
$-- $6,464
Oct 15 $0.0000291
-76.95%
$-- $32,571
Oct 8 $0.00006
-2.21%
$-- $19,825
Oct 1 $0.0000658
-0.45%
$-- $19,765
Sep 24 $0.0000803
+25.17%
$-- $46,045
Sep 17 $0.0000671
+3.28%
$-- $45,403
Sep 10 $0.0000652
-29.77%
$-- $31,942
Sep 3 $0.0000641
-20.95%
$-- $41,904
Aug 27 $0.000121
+99.54%
$-- $34,883
Aug 20 $0.0000671
+4.60%
$-- $45,658
Aug 13 $0.0000646
+3.44%
$-- $44,494
Aug 6 $0.000062
-11.52%
$-- $19,749
Jul 30 $0.0000741
-24.38%
$-- $54,236
Jul 23 $0.0000818
+48.74%
$-- $24,479
Jul 16 $0.0000981
+16.26%
$-- $29,573
Jul 9 $0.0000639
-8.75%
$-- $12,775
Jul 2 $0.0000654
+3.27%
$-- $39,305
Jun 25 $0.0000484
-20.37%
$-- $42,965
Jun 18 $0.0000667
-29.71%
$-- $45,840
Jun 11 $0.0000645
-28.00%
$-- $33,924
Jun 4 $0.0000909
+9.55%
$-- $45,745
May 28 $0.0000893
+21.48%
$-- $51,982
May 21 $0.000091
+8.11%
$-- $55,515
May 14 $0.0000826
-3.31%
$-- $58,900
May 7 $0.0000903
+10.63%
$-- $64,055
Apr 30 $0.0000719
-23.76%
$-- $65,744
Apr 23 $0.000092
-27.27%
$-- $63,690
Apr 16 $0.000105
+19.22%
$-- $57,823
Apr 9 $0.0000985
+29.69%
$-- $50,857
Apr 2 $0.000068
+0.66%
$-- $35,145
Mar 26 $0.0000833
-27.18%
$-- $54,417
Mar 19 $0.000163
+41.79%
$-- $60,027
Mar 12 $0.000112
+19.03%
$-- $61,295
Mar 5 $0.0000919
-44.08%
$-- $72,553
Feb 26 $0.000235
+79.80%
$-- $73,990
Feb 19 $0.000117
+5.12%
$-- $74,935
Feb 12 $0.00012
+40.62%
$-- $65,181
Feb 5 $0.000119
-35.22%
$-- $56,461
Jan 29 $0.000176
+14.07%
$-- $71,285
Jan 22 $0.000154
-4.63%
$-- $78,920
Jan 15 $0.0002
+42.30%
$-- $86,414
Jan 8 $0.000214
-16.47%
$-- $103,749
Jan 1 $0.000226
+29.30%
$-- $104,918
Download