DORO Historical Data

doro Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0₅74
+0.00%
$-- $2,211
Aug 20, 4 PM $0.0₅758
+0.13%
$-- $2,644
Aug 20, 3 PM $0.0₅766
+0.42%
$-- $2,887
Aug 20, 2 PM $0.0₅741
+0.06%
$-- $3,309
Aug 20, 1 PM $0.0₅746
+0.05%
$-- $4,407
Aug 20, 12 PM $0.0₅746
-0.77%
$-- $4,935
Aug 20, 11 AM $0.0₅766
+12.47%
$-- $16,633
Aug 20, 10 AM $0.0₅691
-0.68%
$-- $43,213
Aug 20, 9 AM $0.0₅74
-5.82%
$-- $43,085
Aug 20, 8 AM $0.0₅741
+0.00%
$-- $42,896
Aug 20, 6 AM $0.0₅763
+0.00%
$-- $43,204
Aug 20, 4 AM $0.0₅774
-1.02%
$-- $43,436
Aug 20, 3 AM $0.0₅781
+0.00%
$-- $43,515
Aug 20, 2 AM $0.0₅781
+0.00%
$-- $43,639
Aug 20, 1 AM $0.0₅783
+5.94%
$-- $43,640
Aug 20, 12 AM $0.0₅698
-1.99%
$-- $43,266
Aug 19, 11 PM $0.0₅703
-17.00%
$-- $43,451
Aug 19, 9 PM $0.0₅849
-2.63%
$-- $42,987
Aug 19, 7 PM $0.0₅868
+0.00%
$-- $42,902
Aug 19, 6 PM $0.0₅885
+0.00%
$-- $42,847
Aug 19, 5 PM $0.0₅862
-6.14%
$-- $42,863
Aug 19, 4 PM $0.0₅998
+4.25%
$-- $42,366
Aug 19, 3 PM $0.0₅962
-10.87%
$-- $42,331
Aug 19, 2 PM $0.0000108
+9.60%
$-- $42,329
Aug 19, 1 PM $0.0₅988
+6.49%
$-- $40,850
Aug 19, 12 PM $0.0₅939
-50.55%
$-- $40,837
Aug 19, 11 AM $0.0000191
+115.67%
$-- $36,175
Aug 19, 10 AM $0.0₅871
-10.15%
$-- $6,766
Aug 19, 8 AM $0.0₅932
+0.00%
$-- $5,333
Aug 19, 7 AM $0.0₅972
+0.00%
$-- $7,029
Aug 19, 5 AM $0.0₅923
+4.27%
$-- $6,948
Aug 19, 4 AM $0.0₅776
+0.86%
$-- $6,644
Aug 19, 3 AM $0.0₅758
+0.14%
$-- $6,725
Aug 19, 2 AM $0.0₅753
+0.00%
$-- $6,783
Aug 19, 12 AM $0.0₅758
+12.07%
$-- $6,932
Aug 18, 11 PM $0.0₅721
-2.30%
$-- $6,807
Aug 18, 10 PM $0.0₅723
+0.41%
$-- $6,817
Aug 18, 7 PM $0.0₅724
+0.00%
$-- $6,841
Aug 18, 6 PM $0.0₅722
+0.00%
$-- $6,820
Aug 18, 4 PM $0.0₅721
+0.00%
$-- $6,952
Aug 18, 3 PM $0.0₅711
+0.02%
$-- $6,856
Aug 18, 2 PM $0.0₅748
-0.46%
$-- $6,699
Aug 18, 1 PM $0.0₅753
+0.00%
$-- $6,521
Aug 18, 12 PM $0.0₅823
-27.39%
$-- $6,373
Aug 18, 11 AM $0.0000101
+8.05%
$-- $5,168
Aug 18, 10 AM $0.0₅893
+18.02%
$-- $3,424
Aug 18, 9 AM $0.0₅751
+2.00%
$-- $3,044
Aug 18, 8 AM $0.0₅635
-27.66%
$-- $2,623
Aug 18, 7 AM $0.0₅893
+24.41%
$-- $1,727
Aug 18, 6 AM $0.0₅704
+0.00%
$-- $1,207