MuZiLi Historical Data

MZL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.354
+0.00%
$ 35.39 million $ 1
Feb 23, 2026 $ 0.372
-1.97%
$ -- $ 1
Feb 20, 2026 $ 0.388
+3.51%
$ 38.84 million $ 1
Feb 19, 2026 $ 0.376
-0.80%
$ 37.63 million $ 0
Feb 18, 2026 $ 0.392
+0.04%
$ -- $ 0
Feb 16, 2026 $ 0.392
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.389
-2.78%
$ 38.92 million $ 0
Feb 14, 2026 $ 0.404
+3.87%
$ 40.41 million $ 2
Feb 13, 2026 $ 0.391
-9.17%
$ 39.14 million $ 5
Feb 12, 2026 $ 0.386
+1.52%
$ -- $ 3
Feb 11, 2026 $ 0.369
-1.46%
$ 36.9 million $ 3
Feb 10, 2026 $ 0.397
+0.22%
$ -- $ 2
Feb 9, 2026 $ 0.392
-1.76%
$ -- $ 3
Feb 8, 2026 $ 0.394
-0.18%
$ -- $ 11
Feb 7, 2026 $ 0.392
+0.66%
$ 39.19 million $ 1
Feb 6, 2026 $ 0.394
+7.94%
$ 39.45 million $ 5
Feb 5, 2026 $ 0.371
-10.00%
$ 37.15 million $ 4
Feb 4, 2026 $ 0.398
+0.00%
$ 39.8 million $ 1
Feb 1, 2026 $ 0.44
+2.38%
$ 43.99 million $ 1
Jan 31, 2026 $ 0.426
-7.60%
$ 42.59 million $ 2
Jan 27, 2026 $ 0.518
-0.39%
$ 51.78 million $ 7
Jan 26, 2026 $ 0.501
-0.28%
$ -- $ 4
Jan 25, 2026 $ 0.519
+4.54%
$ -- $ 8
Jan 24, 2026 $ 0.506
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.531
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.541
+1.81%
$ -- $ 6
Jan 18, 2026 $ 0.562
+0.95%
$ 56.19 million $ 0
Jan 17, 2026 $ 0.552
-2.60%
$ -- $ 9
Jan 16, 2026 $ 0.548
-1.18%
$ 54.81 million $ 2
Jan 15, 2026 $ 0.553
+1.24%
$ -- $ 2
Jan 14, 2026 $ 0.568
-0.19%
$ 56.78 million $ 2
Jan 12, 2026 $ 0.538
-17.10%
$ 53.78 million $ 2
Jan 11, 2026 $ 0.551
+0.00%
$ -- $ 6
Jan 10, 2026 $ 0.569
+0.43%
$ 56.89 million $ 5
Jan 8, 2026 $ 0.548
-2.63%
$ 54.79 million $ 8
Jan 6, 2026 $ 0.57
+0.16%
$ 57.04 million $ 3
Jan 5, 2026 $ 0.571
+2.01%
$ 57.1 million $ 8
Jan 4, 2026 $ 0.573
+5.26%
$ 57.33 million $ 3
Jan 3, 2026 $ 0.531
-1.92%
$ 53.09 million $ 5
Jan 2, 2026 $ 0.544
+2.43%
$ 54.45 million $ 5
Jan 1, 2026 $ 0.529
-0.33%
$ 52.92 million $ 16
Dec 31, 2025 $ 0.508
-0.03%
$ 50.81 million $ 22
Dec 30, 2025 $ 0.508
+1.15%
$ 50.81 million $ 17
Dec 29, 2025 $ 0.506
+0.00%
$ -- $ 13
Dec 28, 2025 $ 0.51
-1.10%
$ -- $ 16
Dec 27, 2025 $ 0.519
+4.59%
$ 51.92 million $ 14
Dec 26, 2025 $ 0.502
-0.58%
$ -- $ 5
Dec 25, 2025 $ 0.505
-0.99%
$ 50.53 million $ 4
Dec 24, 2025 $ 0.504
-0.50%
$ 50 million $ 4
Dec 22, 2025 $ 0.514
-0.48%
$ 52.2 million $ 6